Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00165000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 39.26% |
ICE241220C00165000 | 2024-04-02 12:21PM EDT | 2024-12-20 | 1.83 | 0.75 | 0.85 | 0.00 | - | - | 0 | 19.61% |
ICE250117C00165000 | 2024-04-04 9:41AM EDT | 2025-01-17 | 2.55 | 1.05 | 1.20 | 0.00 | - | 3 | 578 | 20.26% |
ICE250620C00165000 | 2024-04-26 10:42AM EDT | 2025-06-20 | 3.60 | 3.20 | 3.80 | +0.20 | +5.88% | 3 | 157 | 23.39% |
ICE260116C00165000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 6.52 | 6.40 | 6.70 | 0.00 | - | 38 | 79 | 24.26% |