Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.839,98 +479,91 (+0,82%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 10.15 | 13.60 | 18.00 | 0.00 | - | 2 | 2 | 86.38% |
| ICE240621C00115000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 13.00 | 15.40 | 19.00 | 0.00 | - | 2 | 136 | 52.27% |
| ICE240920C00115000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 17.90 | 17.20 | 20.00 | 0.00 | - | 3 | 3 | 34.77% |
| ICE241220C00115000 | 2024-04-24 1:56PM EDT | 2024-12-20 | 23.00 | 20.40 | 22.30 | 0.00 | - | 1 | 6 | 33.88% |
| ICE250117C00115000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 25.85 | 19.50 | 23.60 | 0.00 | - | 2 | 353 | 35.52% |
| ICE260116C00115000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 32.85 | 28.50 | 31.50 | 0.00 | - | 2 | 29 | 36.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.15 | +0.32 | +320.00% | 4 | 312 | 38.67% |
| ICE240621P00115000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.52 | 0.15 | 0.30 | 0.00 | - | 3 | 437 | 23.19% |
| ICE240920P00115000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.30 | 0.00 | - | 2 | 33 | 20.56% |
| ICE241018P00115000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | -0.30 | -16.22% | 13 | 1 | 20.42% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 2.75 | 1.85 | 2.15 | 0.00 | - | - | 20 | 20.95% |
| ICE241220P00115000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 2.60 | 1.30 | 2.50 | 0.00 | - | 1 | 6 | 20.54% |
| ICE250117P00115000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 3.30 | 1.85 | 3.10 | 0.00 | - | 3 | 1,159 | 21.32% |
| ICE250620P00115000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 5.20 | 2.55 | 7.50 | 0.00 | - | 3 | 2 | 26.85% |
| ICE260116P00115000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 8.05 | 6.90 | 7.40 | 0.00 | - | 3 | 80 | 21.68% |
© 2024 Yahoo. Todos los derechos reservados.