Mercados españoles cerrados en 31 mins
IBEX 35
11.137,40 +31,90 (+0,29%) Euro Stoxx 50
5.079,88 -5,20 (-0,10%) Dólar/Euro
1,0806 +0,0034 (+0,31%) Petróleo Brent
83,57 +0,78 (+0,94%) Oro
2.350,30 -24,70 (-1,04%) Bitcoin EUR
58.097,35 +1.500,42 (+2,65%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:59AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00130000 | 2024-05-13 10:09AM EDT | 2024-05-17 | 4.67 | 4.60 | 5.30 | +0.18 | +4.01% | 3 | 211 | 35.11% |
| ICE240621C00130000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 5.60 | 6.10 | 6.40 | 0.00 | - | 15 | 592 | 20.33% |
| ICE240920C00130000 | 2024-05-10 3:00PM EDT | 2024-09-20 | 9.10 | 9.60 | 10.00 | 0.00 | - | 20 | 78 | 23.41% |
| ICE241018C00130000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 8.80 | 10.50 | 10.80 | 0.00 | - | 25 | 29 | 23.62% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 2024-11-15 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 27.47% |
| ICE241220C00130000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 9.90 | 12.40 | 12.80 | 0.00 | - | 1 | 10 | 24.96% |
| ICE250117C00130000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 13.60 | 13.40 | 13.70 | 0.00 | - | 1 | 2,633 | 25.63% |
| ICE250620C00130000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 15.65 | 17.60 | 18.10 | 0.00 | - | 1 | 7 | 28.22% |
| ICE260116C00130000 | 2024-05-10 2:10PM EDT | 2026-01-16 | 21.28 | 21.60 | 22.80 | 0.00 | - | 1 | 265 | 29.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00130000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.20 | 0.00 | - | 548 | 1,370 | 24.71% |
| ICE240621P00130000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.15 | -13.04% | 4 | 284 | 15.66% |
| ICE240920P00130000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 3.36 | 2.95 | 3.20 | 0.00 | - | 2 | 116 | 16.53% |
| ICE241018P00130000 | 2024-05-10 1:08PM EDT | 2024-10-18 | 4.00 | 3.20 | 3.70 | 0.00 | - | 28 | 37 | 16.53% |
| ICE241115P00130000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 5.90 | 4.10 | 4.30 | 0.00 | - | 10 | 60 | 16.91% |
| ICE241220P00130000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 6.10 | 4.60 | 4.80 | 0.00 | - | 13 | 30 | 16.79% |
| ICE250117P00130000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 6.80 | 5.10 | 5.30 | 0.00 | - | 1 | 1,206 | 17.01% |
| ICE250620P00130000 | 2024-04-17 12:56PM EDT | 2025-06-20 | 10.90 | 7.60 | 7.90 | 0.00 | - | 1 | 152 | 18.20% |
| ICE260116P00130000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 10.90 | 9.50 | 10.70 | 0.00 | - | 7 | 26 | 18.93% |
© 2024 Yahoo. Todos los derechos reservados.