Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.304,40 -35,10 (-0,31%) Euro Stoxx 50
5.035,07 -39,27 (-0,77%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,70 -1,01 (-1,21%) Oro
2.419,50 -19,00 (-0,78%) Bitcoin EUR
65.527,24 +3.879,54 (+6,29%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00125000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ICE240920C00125000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018C00125000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241220C00125000 | 2024-05-15 11:19AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE250117C00125000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 33.05% |
| ICE260116C00125000 | 2024-02-29 11:38AM EDT | 2026-01-16 | 29.12 | 27.90 | 29.20 | 0.00 | - | 3 | 161 | 34.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00125000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICE240920P00125000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ICE241018P00125000 | 2024-05-07 12:47PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ICE241115P00125000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 2.65 | 2.95 | 0.00 | - | 11 | 12 | 18.65% |
| ICE250117P00125000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ICE250620P00125000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ICE260116P00125000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.