Mercados españoles abiertos en 2 hrs 54 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.319,72 -515,38 (-1,33%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.569,47 -335,24 (-0,57%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 21.90 | 25.60 | 0.00 | - | 3 | 10 | 116.16% |
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 115.00 | 10.15 | 16.90 | 20.70 | 0.00 | - | 2 | 2 | 99.34% |
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 120.00 | 6.20 | 11.90 | 15.50 | 0.00 | - | 6 | 14 | 77.08% |
| ICE240517C00125000 | 2024-05-03 9:35AM EDT | 125.00 | 5.78 | 7.00 | 10.30 | 0.00 | - | 3 | 52 | 55.18% |
| ICE240517C00130000 | 2024-05-07 2:22PM EDT | 130.00 | 4.04 | 4.20 | 5.10 | +1.64 | +68.33% | 6 | 224 | 32.89% |
| ICE240517C00135000 | 2024-05-07 3:25PM EDT | 135.00 | 0.95 | 0.90 | 1.10 | +0.60 | +171.43% | 107 | 2,985 | 18.73% |
| ICE240517C00140000 | 2024-05-07 3:59PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 6,465 | 6.25% |
| ICE240517C00145000 | 2024-05-07 3:58PM EDT | 145.00 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 220 | 355 | 27.74% |
| ICE240517C00150000 | 2024-05-06 10:45AM EDT | 150.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 109 | 47.31% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 45.31% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 50.78% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 57.03% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00100000 | 2024-05-03 9:30AM EDT | 100.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 132.03% |
| ICE240517P00110000 | 2024-05-02 12:56PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.45% |
| ICE240517P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 4 | 312 | 50.78% |
| ICE240517P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 0.13 | 0.00 | 0.30 | +0.03 | +30.00% | 10 | 28 | 44.73% |
| ICE240517P00125000 | 2024-05-07 10:15AM EDT | 125.00 | 0.11 | 0.00 | 0.15 | -0.24 | -68.57% | 1 | 885 | 26.37% |
| ICE240517P00130000 | 2024-05-07 1:23PM EDT | 130.00 | 0.40 | 0.30 | 0.45 | -0.65 | -61.90% | 10 | 1,116 | 19.53% |
| ICE240517P00135000 | 2024-05-07 3:46PM EDT | 135.00 | 2.15 | 1.95 | 2.20 | -2.10 | -49.41% | 2 | 394 | 16.60% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 4.60 | 8.40 | 0.00 | - | 2 | 33 | 50.85% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 9.60 | 13.40 | 0.00 | - | 2 | 0 | 67.38% |
© 2024 Yahoo. Todos los derechos reservados.