Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.123,90 +140,20 (+1,28%) Euro Stoxx 50
4.978,35 +39,34 (+0,80%) Dólar/Euro
1,0723 -0,0010 (-0,10%) Petróleo Brent
89,52 +0,51 (+0,57%) Oro
2.359,30 +16,80 (+0,72%) Bitcoin EUR
59.727,95 +943,54 (+1,61%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ICE240517C00115000 | 2024-04-19 2:20PM EDT | 115.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 120.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| ICE240517C00125000 | 2024-04-17 10:12AM EDT | 125.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ICE240517C00130000 | 2024-04-25 1:42PM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 0.00% |
| ICE240517C00135000 | 2024-04-25 1:17PM EDT | 135.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 112 | 802 | 3.13% |
| ICE240517C00140000 | 2024-04-25 3:47PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 158 | 5,718 | 6.25% |
| ICE240517C00145000 | 2024-04-25 2:19PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 6.25% |
| ICE240517C00150000 | 2024-04-23 9:59AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-04-17 3:18PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 301 | 12.50% |
| ICE240517P00120000 | 2024-04-25 10:21AM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 6.25% |
| ICE240517P00125000 | 2024-04-25 11:27AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 499 | 6.25% |
| ICE240517P00130000 | 2024-04-25 2:29PM EDT | 130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 84 | 462 | 1.56% |
| ICE240517P00135000 | 2024-04-23 10:00AM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.