Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.933,77 -897,89 (-1,50%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 105.00 | 28.80 | 27.00 | 30.60 | 0.00 | - | - | 1 | 40.54% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 110.00 | 24.20 | 23.00 | 27.40 | 0.00 | - | - | 4 | 42.02% |
| ICE241018C00125000 | 2024-04-04 10:42AM EDT | 125.00 | 18.30 | 10.50 | 12.80 | 0.00 | - | 1 | 1 | 25.58% |
| ICE241018C00130000 | 2024-04-16 9:51AM EDT | 130.00 | 9.20 | 9.20 | 9.50 | 0.00 | - | 2 | 5 | 23.88% |
| ICE241018C00135000 | 2024-04-25 10:06AM EDT | 135.00 | 6.40 | 6.50 | 6.80 | 0.00 | - | 7 | 12 | 22.68% |
| ICE241018C00140000 | 2024-04-25 10:13AM EDT | 140.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 3 | 43 | 21.55% |
| ICE241018C00145000 | 2024-04-24 10:28AM EDT | 145.00 | 3.00 | 2.70 | 2.90 | 0.00 | - | 1 | 38 | 20.48% |
| ICE241018C00150000 | 2024-03-14 10:01AM EDT | 150.00 | 3.60 | 2.85 | 3.20 | 0.00 | - | 28 | 28 | 25.08% |
| ICE241018C00160000 | 2024-03-14 9:40AM EDT | 160.00 | 1.65 | 0.15 | 1.35 | 0.00 | - | 2 | 6 | 23.58% |
| ICE241018C00170000 | 2024-03-11 11:41AM EDT | 170.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 22.56% |
| ICE241018C00175000 | 2024-02-22 2:28PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 26.69% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00105000 | 2024-04-09 2:13PM EDT | 105.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | - | 1 | 24.59% |
| ICE241018P00110000 | 2024-04-09 2:56PM EDT | 110.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | - | 1 | 22.80% |
| ICE241018P00115000 | 2024-04-12 9:44AM EDT | 115.00 | 1.85 | 1.05 | 1.75 | 0.00 | - | 1 | 1 | 21.28% |
| ICE241018P00125000 | 2024-02-20 12:54PM EDT | 125.00 | 3.54 | 2.35 | 3.50 | 0.00 | - | 3 | 34 | 17.76% |
| ICE241018P00130000 | 2024-04-22 10:06AM EDT | 130.00 | 5.61 | 5.20 | 7.40 | 0.00 | - | 1 | 15 | 22.78% |
| ICE241018P00135000 | 2024-04-25 10:09AM EDT | 135.00 | 8.30 | 6.00 | 7.90 | 0.00 | - | 1 | 14 | 16.60% |
| ICE241018P00140000 | 2024-04-03 12:59PM EDT | 140.00 | 7.90 | 9.80 | 12.50 | 0.00 | - | 1 | 9 | 20.40% |
| ICE241018P00145000 | 2024-04-09 12:53PM EDT | 145.00 | 11.50 | 12.80 | 15.30 | 0.00 | - | 8 | 9 | 17.40% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 150.00 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 22.63% |
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 155.00 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.