Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.630,43 +572,68 (+0,97%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 110.00 | 27.50 | 22.90 | 24.60 | 0.00 | - | 3 | 4 | 33.97% |
| ICE240920C00115000 | 2024-04-23 12:41PM EDT | 115.00 | 20.35 | 18.20 | 21.10 | 0.00 | - | 1 | 2 | 34.64% |
| ICE240920C00120000 | 2024-04-26 10:32AM EDT | 120.00 | 15.80 | 15.50 | 16.10 | +0.20 | +1.28% | 1 | 7 | 28.63% |
| ICE240920C00125000 | 2024-04-26 10:45AM EDT | 125.00 | 12.00 | 10.30 | 12.10 | -0.60 | -4.76% | 4 | 56 | 25.73% |
| ICE240920C00130000 | 2024-04-17 12:10PM EDT | 130.00 | 8.50 | 8.30 | 8.80 | 0.00 | - | 39 | 86 | 24.01% |
| ICE240920C00135000 | 2024-04-23 11:40AM EDT | 135.00 | 6.20 | 5.60 | 6.00 | 0.00 | - | 5 | 132 | 22.41% |
| ICE240920C00140000 | 2024-04-26 12:20PM EDT | 140.00 | 3.82 | 3.50 | 3.90 | -0.28 | -6.83% | 10 | 192 | 21.35% |
| ICE240920C00145000 | 2024-04-25 9:48AM EDT | 145.00 | 2.00 | 1.60 | 2.35 | 0.00 | - | 1 | 37 | 20.38% |
| ICE240920C00150000 | 2024-04-24 12:14PM EDT | 150.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 6 | 138 | 19.51% |
| ICE240920C00155000 | 2024-04-05 2:05PM EDT | 155.00 | 1.55 | 0.55 | 0.70 | 0.00 | - | 1 | 32 | 19.04% |
| ICE240920C00160000 | 2024-04-18 12:59PM EDT | 160.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 18.62% |
| ICE240920C00170000 | 2024-03-25 10:19AM EDT | 170.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 26.95% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920P00065000 | 2024-01-31 4:02PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| ICE240920P00085000 | 2024-04-18 10:03AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.72% |
| ICE240920P00105000 | 2024-04-25 2:13PM EDT | 105.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 2 | 33 | 25.62% |
| ICE240920P00110000 | 2024-04-24 3:51PM EDT | 110.00 | 0.87 | 0.85 | 1.00 | 0.00 | - | 1 | 12 | 23.65% |
| ICE240920P00115000 | 2024-04-25 2:13PM EDT | 115.00 | 1.35 | 1.20 | 1.45 | 0.00 | - | 2 | 33 | 21.77% |
| ICE240920P00120000 | 2024-04-24 11:45AM EDT | 120.00 | 2.15 | 2.00 | 2.20 | 0.00 | - | 49 | 109 | 20.27% |
| ICE240920P00125000 | 2024-04-26 10:46AM EDT | 125.00 | 3.20 | 3.00 | 3.40 | -0.30 | -8.57% | 15 | 115 | 19.10% |
| ICE240920P00130000 | 2024-04-24 12:00PM EDT | 130.00 | 4.90 | 4.70 | 5.10 | 0.00 | - | 6 | 119 | 17.92% |
| ICE240920P00135000 | 2024-04-23 3:02PM EDT | 135.00 | 7.30 | 7.00 | 7.60 | 0.00 | - | 3 | 123 | 17.26% |
| ICE240920P00140000 | 2024-04-12 12:11PM EDT | 140.00 | 10.00 | 9.90 | 11.70 | 0.00 | - | 1 | 174 | 19.74% |
| ICE240920P00145000 | 2024-04-23 10:10AM EDT | 145.00 | 13.90 | 13.30 | 14.50 | 0.00 | - | 2 | 32 | 15.67% |
© 2024 Yahoo. Todos los derechos reservados.