Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 35 |
62.00 | 0.00 | - | - | 1 | 65.00 | 0.09 | 0.00 | - | 52 | 52 |
57.20 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 10 | 37 |
35.60 | 0.00 | - | 2 | 3 | 75.00 | 0.15 | 0.00 | - | 52 | 56 |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 34 |
48.38 | 0.00 | - | 1 | 1 | 85.00 | 0.29 | 0.00 | - | 2 | 47 |
37.10 | 0.00 | - | 2 | 11 | 90.00 | 0.25 | 0.00 | - | 2 | 34 |
40.95 | 0.00 | - | 1 | 14 | 95.00 | 0.05 | 0.00 | - | 2 | 127 |
36.79 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 317 |
34.34 | 0.00 | - | 1 | 16 | 105.00 | 0.15 | 0.00 | - | 2 | 67 |
23.27 | 0.00 | - | 1 | 86 | 110.00 | 0.15 | 0.00 | - | 1 | 1,309 |
19.98 | 0.00 | - | 2 | 136 | 115.00 | 0.10 | 0.00 | - | 3 | 434 |
10.40 | 0.00 | - | 3 | 415 | 120.00 | 0.20 | -0.05 | -20.00% | 4 | 305 |
8.80 | 0.00 | - | 1 | 184 | 125.00 | 0.34 | -0.06 | -15.00% | 5 | 472 |
5.50 | -0.43 | -5.83% | 6 | 596 | 130.00 | 1.05 | -0.05 | -4.55% | 20 | 296 |
2.40 | -0.60 | -20.00% | 100 | 1,526 | 135.00 | 3.20 | +0.10 | +3.23% | 51 | 242 |
0.74 | -0.31 | -29.52% | 8 | 820 | 140.00 | 5.90 | 0.00 | - | 1 | 309 |
0.35 | +0.08 | +29.63% | 6 | 430 | 145.00 | 13.40 | 0.00 | - | 3 | 14 |
0.10 | 0.00 | - | 1 | 237 | 150.00 | 12.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 10 | 157 | 155.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 47 | 160.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |