Mercados españoles cerrados en 2 hrs 49 min

Intercontinental Exchange Inc (IC2.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
127,52-1,02 (-0,79%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024128,54128,54128,54127,52127,528
25 jun 2024128,54128,54128,54128,54128,54-
24 jun 2024128,24128,24128,24128,24128,24-
21 jun 2024127,16127,16127,16127,16127,16-
20 jun 2024127,36127,36127,36127,36127,36-
19 jun 2024126,16126,16126,16126,16126,16-
18 jun 2024126,38126,38126,38126,38126,38-
17 jun 2024125,86125,86125,86125,86125,86-
14 jun 2024125,20125,20125,20125,20125,20-
13 jun 2024124,58124,58124,58124,58124,58-
13 jun 20240.45 Dividendo
12 jun 2024124,60124,60124,60124,60124,15-
11 jun 2024123,68123,68123,68123,68123,23-
10 jun 2024123,62123,62123,62123,62123,17-
07 jun 2024123,20123,20123,20123,20122,76-
06 jun 2024123,50123,50123,50123,50123,05-
05 jun 2024123,42123,42123,42123,42122,97-
04 jun 2024121,66121,66121,66121,66121,22-
03 jun 2024122,92122,92122,92122,92122,48-
31 may 2024122,32122,32122,32122,32121,88-
30 may 2024120,40120,40120,40120,40119,97-
29 may 2024121,98121,98121,98121,98121,54-
28 may 2024124,64124,64124,64124,64124,19-
27 may 2024124,82124,82124,82124,82124,37-
24 may 2024124,50124,50124,50124,50124,05-
23 may 2024125,78125,78125,78125,78125,33-
22 may 2024125,62125,62125,62125,62125,17-
21 may 2024125,12125,12125,12125,12124,67-
20 may 2024126,44126,44126,44126,44125,98-
17 may 2024125,34125,34125,34125,34124,89-
16 may 2024125,94125,94125,94125,94125,49-
15 may 2024123,44123,44123,44123,44122,99-
14 may 2024123,22123,22123,22123,22122,77-
13 may 2024123,68123,68123,68123,68123,23-
10 may 2024124,88124,88124,88124,88124,43-
09 may 2024123,26123,26123,26123,26122,81-
08 may 2024123,70123,70123,70123,70123,25-
07 may 2024121,34121,34121,34121,34120,90-
06 may 2024120,58120,58120,58120,58120,14-
03 may 2024117,82117,82117,82117,82117,39-
02 may 2024119,26119,26119,26119,26118,83-
30 abr 2024121,38121,38121,38121,38120,94-
29 abr 2024123,92123,92123,92123,92123,478
26 abr 2024122,34122,34122,34122,34121,90-
25 abr 2024122,70122,70122,70122,70122,26-
24 abr 2024123,04123,04123,04123,04122,60-
23 abr 2024122,72122,72122,72122,72122,28-
22 abr 2024122,68122,68122,68122,68122,24-
19 abr 2024121,50121,50121,50121,50121,06-
18 abr 2024121,94121,94121,94121,94121,50-
17 abr 2024121,62121,62121,62121,62121,18-
16 abr 2024121,98121,98121,98121,98121,54-
15 abr 2024124,94124,94124,94124,94124,49-
12 abr 2024123,92123,92123,92123,92123,47-
11 abr 2024122,90122,90122,90122,90122,46-
10 abr 2024123,70123,70123,70123,70123,25-
09 abr 2024125,24125,24125,24125,24124,79-
08 abr 2024126,36126,36126,36126,36125,90-
05 abr 2024125,58125,58125,58125,58125,13-
04 abr 2024126,06126,06126,06126,06125,60-
03 abr 2024126,50126,50126,50126,50126,04-
02 abr 2024126,80126,80126,80126,80126,34-
28 mar 2024126,00126,00126,00126,00125,54-
27 mar 2024126,20126,20126,20126,20125,74-
26 mar 2024124,60124,60124,60124,60124,15-
25 mar 2024125,20125,20125,20125,20124,75-
22 mar 2024126,60126,60126,60126,60126,14-
21 mar 2024124,00124,00124,00124,00123,55-
20 mar 2024124,00124,00124,00124,00123,55-
19 mar 2024123,20123,20123,20123,20122,76-
18 mar 2024123,20123,20123,20123,20122,76-
15 mar 2024123,60123,60123,60123,60123,15-
14 mar 2024124,60124,60124,60124,60124,15-
14 mar 20240.45 Dividendo
13 mar 2024124,80124,80124,80124,80123,90-
12 mar 2024124,60124,60124,60124,60123,70-
11 mar 2024126,00126,00126,00126,00125,09-
08 mar 2024126,20126,20126,20126,20125,29-
07 mar 2024127,20127,20127,20127,20126,28-
06 mar 2024127,80127,80127,80127,80126,88-
05 mar 2024126,40126,40126,40126,40125,49-
04 mar 2024127,00127,00127,00127,00126,09-
01 mar 2024127,60127,60127,60127,60126,68-
29 feb 2024127,40127,40127,40127,40126,48150
28 feb 2024127,40127,40127,40127,40126,48-
27 feb 2024126,40126,40126,40126,40125,49-
26 feb 2024127,20127,20127,20127,20126,28-
23 feb 2024128,20128,20128,20128,20127,28-
22 feb 2024125,80125,80125,80125,80124,89-
21 feb 2024125,60125,60125,60125,60124,70-
20 feb 2024126,60126,60126,60126,60125,69-
19 feb 2024126,80126,80126,80126,80125,89-
16 feb 2024126,60126,60126,60126,60125,69-
15 feb 2024127,00127,00127,00127,00126,09-
14 feb 2024125,00125,00125,00125,00124,10-
13 feb 2024125,20125,20125,20125,20124,30-
12 feb 2024125,00125,00125,00125,00124,10-
09 feb 2024123,80123,80123,80123,80122,91-
08 feb 2024118,20118,20118,20118,20117,35-
07 feb 2024116,80116,80116,80116,80115,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...