Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBTA240621C00090000 | 2024-05-31 10:48AM EDT | 90.00 | 12.45 | 7.00 | 11.50 | -7.55 | -37.75% | 1 | 3 | 55.91% |
IBTA240621C00095000 | 2024-05-31 2:57PM EDT | 95.00 | 6.13 | 4.60 | 8.00 | -7.67 | -55.58% | 2 | 1 | 57.62% |
IBTA240621C00105000 | 2024-05-31 10:16AM EDT | 105.00 | 3.50 | 1.10 | 5.00 | -2.90 | -45.31% | 1 | 7 | 65.87% |
IBTA240621C00110000 | 2024-05-30 3:11PM EDT | 110.00 | 4.70 | 0.55 | 5.00 | 0.00 | - | 7 | 7 | 77.98% |
IBTA240621C00115000 | 2024-05-30 3:17PM EDT | 115.00 | 1.30 | 0.00 | 5.00 | -2.20 | -62.86% | 1 | 1 | 87.74% |
IBTA240621C00120000 | 2024-05-31 3:49PM EDT | 120.00 | 1.00 | 0.70 | 1.50 | -1.10 | -52.38% | 8 | 9 | 75.98% |
IBTA240621C00125000 | 2024-05-31 11:53AM EDT | 125.00 | 0.65 | 0.00 | 2.20 | -2.20 | -77.19% | 3 | 2 | 85.74% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBTA240621P00095000 | 2024-05-31 3:42PM EDT | 95.00 | 3.70 | 2.10 | 5.10 | +1.69 | +84.08% | 12 | 1 | 51.16% |
IBTA240621P00100000 | 2024-05-31 11:39AM EDT | 100.00 | 5.00 | 4.00 | 8.00 | +1.79 | +55.76% | 6 | 3 | 70.31% |
IBTA240621P00105000 | 2024-05-30 3:35PM EDT | 105.00 | 5.90 | 8.00 | 12.50 | 0.00 | - | 2 | 4 | 57.64% |