Mercados españoles cerrados en 2 hrs 27 min

Ibotta, Inc. (IBTA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
85,73-11,40 (-11,74%)
Al cierre: 04:00PM EDT
85,67 -0,06 (-0,07%)
Antes de la apertura: 08:31AM EDT
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 202497,6997,6985,0485,7385,73368.600
31 may 2024104,33105,1596,4897,1397,13218.200
30 may 2024106,50107,89104,65104,80104,80116.900
29 may 2024104,40107,42104,40106,59106,5989.900
28 may 2024106,86108,65105,38105,84105,84127.000
24 may 2024103,96106,63102,95105,56105,5661.900
23 may 2024103,57104,67102,81103,59103,59106.500
22 may 2024105,83106,51103,44104,00104,0072.300
21 may 2024105,53106,64104,82105,73105,7393.800
20 may 2024105,86107,65105,69106,40106,40108.500
17 may 2024105,01106,95104,61106,19106,1942.400
16 may 2024106,37107,40105,20105,47105,4757.800
15 may 2024106,44106,90104,17106,06106,0688.800
14 may 2024104,69106,86104,00105,38105,38118.900
13 may 2024104,79105,75100,11104,96104,96131.000
10 may 202497,33103,1897,25102,21102,21111.900
09 may 202495,8999,2295,8198,4198,4157.900
08 may 2024100,05102,2896,2996,7496,74121.600
07 may 2024102,56105,78102,38102,38102,3890.300
06 may 2024103,18105,52101,04103,90103,90103.500
03 may 2024104,50105,29100,81101,01101,0169.400
02 may 202499,83103,9999,34103,99103,99140.000
01 may 2024100,97103,3599,3199,5099,50167.200
30 abr 2024104,91107,08102,05102,27102,2778.700
29 abr 2024109,45110,63106,51106,94106,94105.100
26 abr 2024103,83108,76103,83108,17108,1796.300
25 abr 2024103,34109,64102,77104,68104,68137.200
24 abr 2024109,90110,95103,46105,14105,14796.800
23 abr 2024100,15110,0099,48109,90109,90486.900
22 abr 202499,16101,6993,15101,40101,40471.500
19 abr 2024103,25103,5095,0398,0098,00970.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.