Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00075000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 108.10 | 120.95 | 122.30 | 0.00 | - | 2 | 0 | 461.89% |
IBM240719C00075000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 95.00 | 91.70 | 92.45 | 0.00 | - | 2 | 1 | 102.39% |
IBM250117C00075000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 108.10 | 119.50 | 123.50 | 0.00 | - | 2 | 0 | 191.71% |
IBM260116C00075000 | 2024-05-08 1:56PM EDT | 2026-01-16 | 94.45 | 90.10 | 94.50 | 0.00 | - | 3 | 0 | 47.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00075000 | 2024-01-25 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 91.02% |
IBM240719P00075000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 16 | 17 | 78.32% |
IBM240920P00075000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.32 | 0.00 | - | 5 | 4 | 57.91% |
IBM250117P00075000 | 2024-05-09 10:34AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.43 | -0.04 | -33.33% | 2 | 161 | 48.85% |
IBM260116P00075000 | 2024-05-08 1:51PM EDT | 2026-01-16 | 0.66 | 0.27 | 1.18 | 0.00 | - | 2 | 82 | 37.71% |