Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00290000 | 2024-03-20 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 150.39% |
IBM240621C00290000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 71.97% |
IBM240719C00290000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 24 | 56.01% |
IBM240920C00290000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.51 | 0.00 | - | 4 | 59 | 45.24% |
IBM241018C00290000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 3 | 41.14% |
IBM250117C00290000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.10 | 0.00 | - | 10 | 430 | 26.47% |
IBM250620C00290000 | 2024-05-09 3:36PM EDT | 2025-06-20 | 0.35 | 0.25 | 0.75 | 0.00 | - | 2 | 1,416 | 27.66% |
IBM260116C00290000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 0.97 | 0.75 | 1.55 | 0.00 | - | 1 | 672 | 25.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00290000 | 2024-03-01 1:09PM EDT | 2025-01-17 | 103.07 | 96.90 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
IBM250620P00290000 | 2024-03-20 12:28PM EDT | 2025-06-20 | 97.80 | 106.50 | 111.50 | 0.00 | - | - | 0 | 0.00% |
IBM260116P00290000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 123.30 | 120.05 | 125.00 | 0.00 | - | 5 | 1 | 28.99% |