Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.372,80 +32,50 (+1,39%) Bitcoin EUR
56.316,42 -1.486,69 (-2,57%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00270000 | 2024-04-03 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 384.38% |
| IBM240517C00270000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 21 | 106.25% |
| IBM240621C00270000 | 2024-04-22 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 80 | 43 | 58.30% |
| IBM240719C00270000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.24 | 0.00 | - | 2 | 358 | 49.95% |
| IBM240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.32 | 0.00 | - | 2 | 296 | 37.89% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.33 | 0.00 | - | 16 | 11 | 34.62% |
| IBM250117C00270000 | 2024-05-10 10:42AM EDT | 2025-01-17 | 0.19 | 0.04 | 0.19 | -0.03 | -13.64% | 2 | 685 | 25.64% |
| IBM250321C00270000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.31 | 0.00 | 2.34 | 0.00 | - | 1 | 12 | 35.81% |
| IBM250620C00270000 | 2024-04-25 3:41PM EDT | 2025-06-20 | 0.81 | 0.40 | 4.75 | 0.00 | - | 26 | 553 | 38.02% |
| IBM260116C00270000 | 2024-04-29 9:59AM EDT | 2026-01-16 | 2.10 | 1.33 | 1.63 | 0.00 | - | 3 | 160 | 23.61% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.