Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00260000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
IBM240621C00260000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBM240719C00260000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBM240920C00260000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBM241018C00260000 | 2024-05-03 12:15PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM250117C00260000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM250321C00260000 | 2024-03-25 10:51AM EDT | 2025-03-21 | 2.76 | 1.59 | 1.98 | 0.00 | - | 2 | 1 | 32.73% |
IBM250620C00260000 | 2024-05-09 9:43AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBM260116C00260000 | 2024-05-08 10:51AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00260000 | 2024-03-07 11:04AM EDT | 2025-01-17 | 63.70 | 69.65 | 73.40 | 0.00 | - | - | 16 | 0.00% |
IBM260116P00260000 | 2024-04-04 9:56AM EDT | 2026-01-16 | 69.40 | 93.05 | 97.90 | 0.00 | - | 1 | 1 | 28.49% |