Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 314 | 90.82% |
IBM240621C00250000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 1 | 113 | 52.44% |
IBM240719C00250000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 83 | 41.41% |
IBM240920C00250000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.11 | -0.09 | -75.00% | 3 | 124 | 28.27% |
IBM241018C00250000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.14 | +0.13 | +185.71% | 2 | 47 | 26.61% |
IBM250117C00250000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 0.35 | 0.13 | 0.60 | +0.04 | +12.90% | 54 | 705 | 26.71% |
IBM250321C00250000 | 2024-04-15 10:00AM EDT | 2025-03-21 | 2.93 | 0.29 | 0.99 | 0.00 | - | - | 1 | 26.31% |
IBM250620C00250000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 1.06 | 0.98 | 1.18 | 0.00 | - | 1 | 221 | 24.07% |
IBM260116C00250000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 2.62 | 2.24 | 2.99 | +0.02 | +0.77% | 5 | 155 | 24.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00250000 | 2024-02-21 4:52PM EDT | 2025-01-17 | 70.00 | 58.55 | 61.70 | 0.00 | - | - | 0 | 0.00% |
IBM260116P00250000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 85.19 | 83.00 | 88.00 | +0.01 | +0.01% | 5 | 20 | 26.00% |