Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.460,59 +1.466,50 (+2,53%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00240000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 1 | 114.06% |
| IBM240517C00240000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.12 | 0.00 | - | 2 | 531 | 75.78% |
| IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 258 | 47.61% |
| IBM240719C00240000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.23 | 0.00 | - | 2 | 237 | 38.48% |
| IBM240920C00240000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 0.20 | 0.03 | 0.21 | +0.03 | +17.65% | 2 | 141 | 28.17% |
| IBM241018C00240000 | 2024-05-03 12:14PM EDT | 2024-10-18 | 0.22 | 0.07 | 0.17 | +0.10 | +83.33% | 2 | 113 | 24.95% |
| IBM250117C00240000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 0.48 | 0.22 | 0.69 | +0.01 | +2.13% | 2 | 745 | 25.20% |
| IBM250321C00240000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 0.92 | 0.70 | 1.04 | 0.00 | - | 2 | 66 | 24.51% |
| IBM250620C00240000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 1.68 | 0.23 | 1.61 | 0.00 | - | 1 | 328 | 23.83% |
| IBM260116C00240000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 3.50 | 3.00 | 3.70 | +0.30 | +9.37% | 4 | 628 | 24.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00240000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 74.60 | 74.90 | 76.30 | 0.00 | - | 2 | 11 | 52.71% |
| IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 73.55 | 77.95 | 0.00 | - | - | 1 | 29.65% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 73.60 | 77.90 | 0.00 | - | 2 | 1 | 24.06% |
© 2024 Yahoo. Todos los derechos reservados.