Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.901,45 +189,53 (+0,32%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00225000 | 2024-04-11 2:09PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 104.69% |
| IBM240517C00225000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 10 | 386 | 70.51% |
| IBM240524C00225000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.27 | 0.00 | - | 5 | 6 | 59.67% |
| IBM240531C00225000 | 2024-04-22 3:38PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.31 | 0.00 | - | - | 11 | 52.34% |
| IBM240621C00225000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 432 | 37.01% |
| IBM240719C00225000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.23 | 0.00 | - | 47 | 506 | 33.06% |
| IBM240920C00225000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 0.23 | 0.08 | 0.23 | 0.00 | - | 3 | 1,815 | 24.46% |
| IBM241018C00225000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 3 | 94 | 23.88% |
| IBM250117C00225000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 0.80 | 0.87 | 0.93 | 0.00 | - | 1 | 1,726 | 23.15% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00225000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 58.10 | 59.95 | 61.25 | 0.00 | - | 1 | 23 | 111.38% |
| IBM240621P00225000 | 2024-01-25 1:03PM EDT | 2024-06-21 | 31.65 | 38.70 | 39.65 | 0.00 | - | 15 | 0 | 0.00% |
| IBM240719P00225000 | 2024-01-25 12:45PM EDT | 2024-07-19 | 30.95 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920P00225000 | 2024-03-06 12:01PM EDT | 2024-09-20 | 32.50 | 37.85 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| IBM250117P00225000 | 2024-03-26 1:01PM EDT | 2025-01-17 | 39.10 | 55.70 | 58.75 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.