Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.975,95 +331,91 (+0,57%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00220000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 431 | 98.05% |
| IBM240517C00220000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 5,645 | 51.56% |
| IBM240524C00220000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 11 | 55.96% |
| IBM240531C00220000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.83% |
| IBM240621C00220000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.14 | +0.09 | +180.00% | 1 | 3,695 | 36.33% |
| IBM240719C00220000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | -0.09 | -69.23% | 102 | 932 | 29.10% |
| IBM240920C00220000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 0.27 | 0.11 | 0.53 | -0.03 | -10.00% | 3 | 3,067 | 26.54% |
| IBM241018C00220000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 0.44 | 0.34 | 0.44 | +0.04 | +10.00% | 3 | 291 | 23.39% |
| IBM250117C00220000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.19 | +0.08 | +7.41% | 26 | 5,460 | 23.11% |
| IBM250321C00220000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 1.72 | 1.75 | 1.92 | 0.00 | - | 70 | 1,258 | 23.35% |
| IBM250620C00220000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 2.93 | 2.86 | 3.10 | 0.00 | - | 3 | 1,239 | 23.65% |
| IBM260116C00220000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 6.00 | 5.10 | 5.90 | +0.43 | +7.72% | 4 | 582 | 23.97% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00220000 | 2024-04-10 2:52PM EDT | 2024-05-17 | 35.25 | 54.95 | 56.25 | 0.00 | - | 3 | 49 | 105.32% |
| IBM240621P00220000 | 2024-03-21 10:25AM EDT | 2024-06-21 | 29.31 | 38.95 | 40.40 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240920P00220000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 54.23 | 54.50 | 56.50 | 0.00 | - | 4 | 10 | 36.91% |
| IBM250117P00220000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 55.05 | 54.20 | 57.30 | 0.00 | - | 3 | 19 | 29.66% |
| IBM250321P00220000 | 2024-04-16 1:34PM EDT | 2025-03-21 | 40.73 | 53.60 | 57.25 | 0.00 | - | - | 10 | 26.47% |
| IBM250620P00220000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 42.12 | 53.50 | 57.95 | 0.00 | - | 6 | 11 | 24.98% |
| IBM260116P00220000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 55.99 | 56.05 | 56.95 | -0.82 | -1.44% | 5 | 37 | 18.45% |
© 2024 Yahoo. Todos los derechos reservados.