Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.435,08 +1.046,17 (+1,79%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:205.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00205000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 2 | 791 | 54.69% |
| IBM240517C00205000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3,285 | 46.48% |
| IBM240524C00205000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 833 | 38.48% |
| IBM240531C00205000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.11 | 0.00 | - | 22 | 68 | 36.72% |
| IBM240621C00205000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.11 | +0.03 | +30.00% | 1 | 692 | 27.54% |
| IBM240719C00205000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.17 | +0.07 | +70.00% | 8 | 780 | 23.39% |
| IBM240920C00205000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 0.63 | 0.57 | 0.66 | 0.00 | - | 10 | 1,208 | 22.24% |
| IBM241018C00205000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 0.93 | 0.92 | 0.98 | 0.00 | - | 4 | 403 | 22.22% |
| IBM250117C00205000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 2.36 | 2.26 | 2.38 | +0.18 | +8.26% | 22 | 245 | 22.83% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00205000 | 2024-04-25 1:22PM EDT | 2024-05-10 | 38.17 | 39.70 | 41.50 | 0.00 | - | 1 | 1 | 126.17% |
| IBM240517P00205000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 38.97 | 39.95 | 41.30 | 0.00 | - | 1 | 103 | 86.13% |
| IBM240531P00205000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 24.55 | 39.75 | 41.80 | 0.00 | - | 1 | 1 | 61.50% |
| IBM240621P00205000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 25.25 | 40.00 | 41.20 | 0.00 | - | 32 | 92 | 49.54% |
| IBM240719P00205000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 24.20 | 39.95 | 41.30 | 0.00 | - | 50 | 293 | 39.98% |
| IBM240920P00205000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 40.00 | 39.65 | 41.55 | 0.00 | - | 1 | 11 | 30.64% |
| IBM241018P00205000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 38.10 | 39.40 | 41.95 | 0.00 | - | 1 | 26 | 29.43% |
| IBM250117P00205000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 43.32 | 39.45 | 41.45 | 0.00 | - | 1 | 71 | 22.20% |
© 2024 Yahoo. Todos los derechos reservados.