Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510C00200000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 707 | 48.44% |
IBM240517C00200000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 23 | 14,847 | 38.67% |
IBM240524C00200000 | 2024-05-03 11:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.34 | -0.31 | -93.94% | 18 | 180 | 45.41% |
IBM240531C00200000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.06 | 0.00 | - | 15 | 50 | 29.88% |
IBM240621C00200000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.19 | -0.02 | -28.57% | 16 | 11,210 | 26.81% |
IBM240719C00200000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | +0.05 | +41.67% | 1 | 1,130 | 22.41% |
IBM240920C00200000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 0.95 | 0.87 | 0.94 | +0.06 | +6.74% | 67 | 1,708 | 21.95% |
IBM241018C00200000 | 2024-05-03 2:52PM EDT | 2024-10-18 | 1.27 | 1.25 | 1.44 | +0.04 | +3.25% | 5 | 10,314 | 22.43% |
IBM250117C00200000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.05 | +0.17 | +6.01% | 13 | 2,277 | 22.87% |
IBM250321C00200000 | 2024-05-03 3:01PM EDT | 2025-03-21 | 4.30 | 4.10 | 4.30 | +0.25 | +6.17% | 6 | 244 | 23.31% |
IBM250620C00200000 | 2024-05-03 2:04PM EDT | 2025-06-20 | 6.15 | 5.85 | 7.80 | +0.32 | +5.49% | 21 | 762 | 26.65% |
IBM260116C00200000 | 2024-05-03 1:00PM EDT | 2026-01-16 | 9.85 | 8.40 | 9.90 | +0.35 | +3.68% | 12 | 1,737 | 24.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00200000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 37.07 | 34.95 | 36.30 | 0.00 | - | 1 | 540 | 76.10% |
IBM240524P00200000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 20.81 | 34.90 | 36.30 | 0.00 | - | 3 | 3 | 61.82% |
IBM240621P00200000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 35.45 | 35.25 | 36.35 | +0.94 | +2.72% | 1 | 220 | 46.19% |
IBM240719P00200000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 35.32 | 35.00 | 36.25 | +0.10 | +0.28% | 3 | 564 | 36.29% |
IBM240920P00200000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 35.59 | 34.60 | 36.85 | -1.81 | -4.84% | 4 | 577 | 29.33% |
IBM241018P00200000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 38.53 | 34.55 | 36.85 | 0.00 | - | 2 | 229 | 26.78% |
IBM250117P00200000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 36.00 | 36.15 | 37.90 | 0.00 | - | 2 | 453 | 24.35% |
IBM250321P00200000 | 2024-04-25 3:08PM EDT | 2025-03-21 | 35.20 | 35.30 | 37.45 | 0.00 | - | 3 | 59 | 20.81% |
IBM250620P00200000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 35.50 | 37.75 | 39.45 | 0.00 | - | 11 | 79 | 22.20% |
IBM260116P00200000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 39.62 | 39.90 | 42.25 | 0.00 | - | 6 | 568 | 21.95% |