Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
11.131,50 +81,40 (+0,74%) Euro Stoxx 50
5.094,84 +40,43 (+0,80%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.383,90 +43,60 (+1,86%) Bitcoin EUR
58.427,28 +1.742,34 (+3,07%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00150000 | 2024-05-08 1:55PM EDT | 2024-05-10 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240517C00150000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240531C00150000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240607C00150000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240621C00150000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 17.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240719C00150000 | 2024-05-09 1:19PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM240920C00150000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 22.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM241018C00150000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 22.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM250117C00150000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM250321C00150000 | 2024-05-08 12:04PM EDT | 2025-03-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IBM250620C00150000 | 2024-05-08 9:40AM EDT | 2025-06-20 | 27.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM260116C00150000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00150000 | 2024-05-08 11:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240517P00150000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240524P00150000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IBM240531P00150000 | 2024-05-09 12:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240607P00150000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM240614P00150000 | 2024-05-09 1:49PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM240621P00150000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| IBM240628P00150000 | 2024-05-09 3:37PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| IBM240719P00150000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBM240920P00150000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| IBM241018P00150000 | 2024-05-09 3:30PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| IBM250117P00150000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| IBM250321P00150000 | 2024-05-09 11:31AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IBM250620P00150000 | 2024-05-09 3:40PM EDT | 2025-06-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBM260116P00150000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.