Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.825,11 -881,10 (-1,45%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00140000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 48.46 | 26.80 | 28.10 | 0.00 | - | - | 1 | 55.84% |
| IBM240621C00140000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 27.61 | 26.95 | 28.00 | -1.39 | -4.79% | 1 | 728 | 33.69% |
| IBM240719C00140000 | 2024-04-25 2:00PM EDT | 2024-07-19 | 29.88 | 27.45 | 28.40 | 0.00 | - | 40 | 87 | 30.60% |
| IBM240920C00140000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 28.70 | 28.85 | 29.45 | -1.15 | -3.85% | 4 | 40 | 28.09% |
| IBM241018C00140000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 29.11 | 29.30 | 30.15 | -18.09 | -38.33% | 1 | 5 | 28.35% |
| IBM250117C00140000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 31.59 | 30.60 | 32.05 | -1.74 | -5.22% | 3 | 496 | 28.10% |
| IBM250620C00140000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 35.35 | 32.00 | 35.70 | 0.00 | - | 6 | 47 | 29.29% |
| IBM260116C00140000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 39.12 | 35.00 | 39.50 | 0.00 | - | 10 | 167 | 29.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00140000 | 2024-04-25 12:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 46 | 115.63% |
| IBM240503P00140000 | 2024-04-25 12:35PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | 0.00 | - | 13 | 15 | 51.56% |
| IBM240510P00140000 | 2024-04-25 9:59AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 47.95% |
| IBM240517P00140000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 8 | 311 | 34.18% |
| IBM240621P00140000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.11 | -30.56% | 10 | 1,835 | 25.61% |
| IBM240719P00140000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 0.46 | 0.40 | 0.46 | -0.05 | -9.80% | 17 | 142 | 23.73% |
| IBM240920P00140000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 1.76 | 1.72 | 1.88 | -0.04 | -2.22% | 188 | 394 | 26.18% |
| IBM241018P00140000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 2.08 | 2.05 | 2.20 | -0.05 | -2.35% | 8 | 309 | 25.31% |
| IBM250117P00140000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 3.95 | 3.75 | 3.90 | +0.20 | +5.33% | 91 | 1,077 | 25.48% |
| IBM250321P00140000 | 2024-04-26 10:47AM EDT | 2025-03-21 | 4.95 | 4.75 | 5.10 | -0.12 | -2.37% | 6 | 98 | 25.71% |
| IBM250620P00140000 | 2024-04-26 1:42PM EDT | 2025-06-20 | 6.30 | 6.20 | 7.40 | -0.40 | -5.97% | 4 | 162 | 27.18% |
| IBM260116P00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 9.20 | 8.75 | 10.00 | 0.00 | - | 9 | 233 | 26.04% |
© 2024 Yahoo. Todos los derechos reservados.