Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.486,37 -1.873,39 (-3,21%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00135000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 35.00 | 31.60 | 32.90 | 0.00 | - | 2 | 0 | 73.63% |
| IBM240524C00135000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 47.77 | 31.90 | 33.00 | 0.00 | - | 1 | 0 | 62.45% |
| IBM240621C00135000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 35.08 | 32.50 | 33.40 | 0.00 | - | 34,063 | 77 | 49.88% |
| IBM240719C00135000 | 2024-05-07 11:55AM EDT | 2024-07-19 | 33.36 | 33.15 | 34.10 | 0.00 | - | 1 | 25 | 44.01% |
| IBM240920C00135000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 35.35 | 34.05 | 35.10 | 0.00 | - | 100 | 104 | 36.66% |
| IBM241018C00135000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 34.38 | 34.10 | 35.70 | 0.00 | - | 2 | 14 | 35.66% |
| IBM250117C00135000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 35.50 | 35.40 | 37.00 | 0.00 | - | 7 | 1,179 | 32.26% |
| IBM250321C00135000 | 2024-05-09 9:49AM EDT | 2025-03-21 | 37.00 | 35.75 | 38.10 | 0.00 | - | 3 | 156 | 31.53% |
| IBM250620C00135000 | 2024-05-09 3:37PM EDT | 2025-06-20 | 37.70 | 36.75 | 40.55 | 0.00 | - | 2 | 27 | 32.68% |
| IBM260116C00135000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 39.51 | 38.50 | 43.00 | 0.00 | - | 2 | 64 | 30.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00135000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 33 | 179 | 61.72% |
| IBM240524P00135000 | 2024-04-24 1:04PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.09 | 0.00 | - | - | 2 | 51.17% |
| IBM240607P00135000 | 2024-04-26 11:09AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.25 | 0.00 | - | 13 | 13 | 42.73% |
| IBM240621P00135000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.25 | 0.00 | - | 4 | 2,912 | 34.86% |
| IBM240719P00135000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.34 | 0.00 | - | 2 | 56 | 28.61% |
| IBM240920P00135000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.78 | 0.65 | 0.96 | 0.00 | - | 12 | 1,822 | 26.15% |
| IBM241018P00135000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 1.07 | 0.78 | 0.94 | 0.00 | - | 1 | 119 | 23.63% |
| IBM250117P00135000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 2.16 | 2.08 | 2.19 | -0.15 | -6.49% | 6 | 1,474 | 24.09% |
| IBM250321P00135000 | 2024-05-08 11:22AM EDT | 2025-03-21 | 3.10 | 2.96 | 3.15 | 0.00 | - | 1 | 105 | 24.41% |
| IBM250620P00135000 | 2024-05-09 11:05AM EDT | 2025-06-20 | 4.40 | 2.17 | 5.05 | -0.10 | -2.22% | 1 | 163 | 25.88% |
| IBM260116P00135000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 7.20 | 6.80 | 7.75 | 0.00 | - | 12 | 73 | 25.53% |
© 2024 Yahoo. Todos los derechos reservados.