Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117C00095000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 74.85 | 75.20 | 76.80 | 0.00 | - | 6 | 7 | 50.43% |
IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 71.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240719P00095000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 13 | 131.45% |
IBM240816P00095000 | 2024-06-18 9:47AM EDT | 2024-08-16 | 0.02 | 0.01 | 1.32 | 0.00 | - | - | 3 | 89.06% |
IBM240920P00095000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 0.06 | 0.01 | 1.74 | 0.00 | - | 3 | 97 | 72.31% |
IBM241018P00095000 | 2024-06-24 9:55AM EDT | 2024-10-18 | 0.18 | 0.01 | 1.36 | 0.00 | - | 2 | 24 | 59.91% |
IBM250117P00095000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.00 | 0.00 | - | 2 | 783 | 12.50% |
IBM250321P00095000 | 2024-06-17 3:46PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 39.75% |
IBM250620P00095000 | 2024-06-10 10:19AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.43 | 0.00 | - | 1 | 55 | 44.75% |
IBM260116P00095000 | 2024-06-26 12:59PM EDT | 2026-01-16 | 1.40 | 0.59 | 2.14 | 0.00 | - | 2 | 224 | 34.40% |