Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00250000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.23 | 0.00 | - | 1 | 113 | 66.99% |
IBM240719C00250000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 84 | 48.73% |
IBM240920C00250000 | 2024-05-28 12:00PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.36 | 0.00 | - | 2 | 124 | 35.74% |
IBM241018C00250000 | 2024-05-28 12:10PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.13 | 0.00 | - | 2 | 49 | 27.74% |
IBM250117C00250000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 0.38 | 0.01 | 0.71 | +0.04 | +11.76% | 8 | 745 | 28.16% |
IBM250321C00250000 | 2024-05-21 2:35PM EDT | 2025-03-21 | 0.73 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 33.40% |
IBM250620C00250000 | 2024-05-29 1:49PM EDT | 2025-06-20 | 1.06 | 0.00 | 3.15 | -0.21 | -16.54% | 794 | 221 | 30.60% |
IBM260116C00250000 | 2024-05-29 10:29AM EDT | 2026-01-16 | 2.45 | 1.47 | 3.45 | -0.55 | -18.33% | 2 | 146 | 25.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00250000 | 2024-02-21 4:52PM EDT | 2025-01-17 | 70.00 | 58.55 | 61.70 | 0.00 | - | - | 0 | 0.00% |
IBM260116P00250000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 85.19 | 80.30 | 83.90 | 0.00 | - | 5 | 0 | 21.16% |