Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240531C00230000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 88 | 108.59% |
IBM240621C00230000 | 2024-05-24 10:32AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 953 | 52.15% |
IBM240719C00230000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.25 | 0.00 | - | 2 | 884 | 39.80% |
IBM240920C00230000 | 2024-05-28 11:59AM EDT | 2024-09-20 | 0.24 | 0.02 | 0.25 | +0.01 | +4.35% | 2 | 1,325 | 26.91% |
IBM241018C00230000 | 2024-05-28 12:07PM EDT | 2024-10-18 | 0.31 | 0.08 | 0.21 | +0.08 | +34.78% | 2 | 345 | 23.51% |
IBM250117C00230000 | 2024-05-23 10:37AM EDT | 2025-01-17 | 1.06 | 0.73 | 0.85 | 0.00 | - | 74 | 346 | 23.58% |
IBM250321C00230000 | 2024-05-23 9:46AM EDT | 2025-03-21 | 1.55 | 1.02 | 1.39 | 0.00 | - | 171 | 239 | 23.36% |
IBM250620C00230000 | 2024-05-28 10:15AM EDT | 2025-06-20 | 2.33 | 2.08 | 2.30 | -0.67 | -22.33% | 20 | 293 | 23.24% |
IBM260116C00230000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 4.75 | 3.00 | 0.00 | 0.00 | - | 1 | 611 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00230000 | 2024-01-24 1:56PM EDT | 2024-06-21 | 56.60 | 43.70 | 44.70 | 0.00 | - | - | 0 | 0.00% |
IBM240920P00230000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 63.71 | 60.25 | 61.45 | 0.00 | - | 2 | 0 | 35.61% |
IBM250620P00230000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IBM260116P00230000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 63.82 | 60.00 | 62.70 | 0.00 | - | 3 | 1 | 18.95% |