Mercados españoles abiertos en 2 hrs 35 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.687,53 -167,84 (-0,43%) Dólar/Euro
1,0848 -0,0012 (-0,11%) Petróleo Brent
84,38 +0,16 (+0,19%) Bitcoin EUR
63.448,69 +903,39 (+1,44%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531C00220000 | 2024-05-15 11:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240621C00220000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| IBM240719C00220000 | 2024-05-28 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 70 | 0 | 12.50% |
| IBM240816C00220000 | 2024-05-23 2:53PM EDT | 2024-08-16 | 0.29 | 0.07 | 1.43 | 0.00 | - | - | 1 | 40.50% |
| IBM240920C00220000 | 2024-05-28 1:43PM EDT | 2024-09-20 | 0.30 | 0.21 | 0.38 | 0.00 | - | 9 | 3,080 | 25.51% |
| IBM241018C00220000 | 2024-05-28 2:02PM EDT | 2024-10-18 | 0.36 | 0.17 | 0.90 | -0.04 | -10.00% | 2 | 282 | 27.16% |
| IBM250117C00220000 | 2024-05-28 2:14PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | -0.22 | -14.47% | 12 | 0 | 6.25% |
| IBM250321C00220000 | 2024-05-28 12:28PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620C00220000 | 2024-05-24 1:25PM EDT | 2025-06-20 | 3.35 | 2.98 | 3.45 | 0.00 | - | 6 | 1,539 | 23.66% |
| IBM260116C00220000 | 2024-05-16 12:23PM EDT | 2026-01-16 | 6.35 | 6.05 | 6.75 | 0.00 | - | 5 | 580 | 24.31% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00220000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240920P00220000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 53.71 | 49.75 | 52.60 | 0.00 | - | 4 | 0 | 38.23% |
| IBM250117P00220000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 50.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250321P00220000 | 2024-04-16 1:34PM EDT | 2025-03-21 | 40.73 | 49.05 | 53.15 | 0.00 | - | - | 0 | 25.40% |
| IBM250620P00220000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 42.12 | 49.10 | 53.15 | 0.00 | - | 6 | 0 | 22.24% |
| IBM260116P00220000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 53.50 | 50.10 | 52.40 | 0.00 | - | 13 | 36 | 16.39% |
© 2024 Yahoo. Todos los derechos reservados.