Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.250,30 -25,70 (-0,23%) Euro Stoxx 50
5.011,71 -18,64 (-0,37%) Dólar/Euro
1,0847 -0,0014 (-0,13%) Petróleo Brent
84,64 +0,42 (+0,50%) Oro
2.351,80 -4,70 (-0,20%) Bitcoin EUR
62.594,72 +257,96 (+0,41%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531C00170000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.78% |
| IBM240607C00170000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.39% |
| IBM240614C00170000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.39% |
| IBM240621C00170000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.20% |
| IBM240628C00170000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| IBM240705C00170000 | 2024-05-28 11:03AM EDT | 2024-07-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.20% |
| IBM240719C00170000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.20% |
| IBM240816C00170000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| IBM240920C00170000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.10% |
| IBM241018C00170000 | 2024-05-28 1:45PM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IBM250117C00170000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| IBM250321C00170000 | 2024-05-28 2:36PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| IBM250620C00170000 | 2024-05-24 12:00PM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.05% |
| IBM260116C00170000 | 2024-05-28 2:49PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531P00170000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| IBM240607P00170000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| IBM240614P00170000 | 2024-05-28 2:58PM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IBM240621P00170000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| IBM240628P00170000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240705P00170000 | 2024-05-24 12:43PM EDT | 2024-07-05 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240719P00170000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| IBM240816P00170000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IBM240920P00170000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| IBM241018P00170000 | 2024-05-28 10:10AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| IBM250117P00170000 | 2024-05-28 2:28PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IBM250321P00170000 | 2024-05-21 3:51PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| IBM250620P00170000 | 2024-05-24 3:12PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBM260116P00170000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.