Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.206,60 -104,50 (-0,92%) Euro Stoxx 50
5.016,36 -21,24 (-0,42%) Dólar/Euro
1,0853 +0,0035 (+0,33%) Petróleo Brent
80,84 -0,52 (-0,64%) Oro
2.340,20 +3,00 (+0,13%) Bitcoin EUR
62.177,57 -1.791,50 (-2,80%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00165000 | 2024-05-23 2:46PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 23 | 171 | 0.00% |
| IBM240531C00165000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 0.00% |
| IBM240607C00165000 | 2024-05-23 10:14AM EDT | 2024-06-07 | 9.34 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| IBM240614C00165000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| IBM240621C00165000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 39 | 2,423 | 0.00% |
| IBM240628C00165000 | 2024-05-21 10:00AM EDT | 2024-06-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| IBM240719C00165000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 9 | 831 | 0.00% |
| IBM240816C00165000 | 2024-05-23 1:01PM EDT | 2024-08-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| IBM240920C00165000 | 2024-05-23 2:38PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 437 | 0.00% |
| IBM241018C00165000 | 2024-05-23 1:53PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 0.00% |
| IBM250117C00165000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 11 | 1,604 | 0.00% |
| IBM250321C00165000 | 2024-05-21 10:37AM EDT | 2025-03-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| IBM250620C00165000 | 2024-05-21 11:23AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| IBM260116C00165000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524P00165000 | 2024-05-23 1:05PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 12.50% |
| IBM240531P00165000 | 2024-05-23 3:55PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 6.25% |
| IBM240607P00165000 | 2024-05-23 1:43PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 479 | 3.13% |
| IBM240614P00165000 | 2024-05-23 2:53PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 43 | 127 | 3.13% |
| IBM240621P00165000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 380 | 4,703 | 3.13% |
| IBM240628P00165000 | 2024-05-23 3:24PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 3.13% |
| IBM240719P00165000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 274 | 6,988 | 1.56% |
| IBM240816P00165000 | 2024-05-23 3:50PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 63 | 754 | 1.56% |
| IBM240920P00165000 | 2024-05-23 3:15PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 63 | 1,294 | 1.56% |
| IBM241018P00165000 | 2024-05-23 3:51PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 831 | 1.56% |
| IBM250117P00165000 | 2024-05-23 2:47PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 22 | 1,546 | 0.78% |
| IBM250321P00165000 | 2024-05-22 11:33AM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 125 | 248 | 0.78% |
| IBM250620P00165000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 767 | 0.78% |
| IBM260116P00165000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 842 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.