Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
11.084,50 -21,00 (-0,19%) Euro Stoxx 50
5.073,82 -11,26 (-0,22%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,30 +0,51 (+0,62%) Oro
2.353,60 -21,40 (-0,90%) Bitcoin EUR
58.088,76 +1.517,21 (+2,68%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00160000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| IBM240524C00160000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IBM240531C00160000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| IBM240607C00160000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IBM240614C00160000 | 2024-05-09 10:11AM EDT | 2024-06-14 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IBM240621C00160000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 1,838 | 0.00% |
| IBM240719C00160000 | 2024-05-10 2:16PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| IBM240920C00160000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 0.00% |
| IBM241018C00160000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 138 | 578 | 0.00% |
| IBM250117C00160000 | 2024-05-10 1:45PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,756 | 0.00% |
| IBM250321C00160000 | 2024-05-09 3:04PM EDT | 2025-03-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| IBM250620C00160000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 21.91 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| IBM260116C00160000 | 2024-05-10 11:17AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00160000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 1,276 | 12.50% |
| IBM240524P00160000 | 2024-05-10 2:46PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 51 | 324 | 6.25% |
| IBM240531P00160000 | 2024-05-10 2:52PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 177 | 6.25% |
| IBM240607P00160000 | 2024-05-10 1:50PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 155 | 3.13% |
| IBM240614P00160000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 3.13% |
| IBM240621P00160000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 65 | 2,474 | 3.13% |
| IBM240628P00160000 | 2024-05-09 3:37PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IBM240719P00160000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 24 | 2,812 | 3.13% |
| IBM240920P00160000 | 2024-05-10 2:51PM EDT | 2024-09-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 155 | 1,917 | 1.56% |
| IBM241018P00160000 | 2024-05-10 11:54AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 234 | 718 | 1.56% |
| IBM250117P00160000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,237 | 1.56% |
| IBM250321P00160000 | 2024-05-09 1:23PM EDT | 2025-03-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,166 | 1.56% |
| IBM250620P00160000 | 2024-05-10 2:46PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,800 | 0.78% |
| IBM260116P00160000 | 2024-05-07 12:12PM EDT | 2026-01-16 | 14.89 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.