Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,28 -0,60 (-0,72%) Oro
2.369,30 +29,00 (+1,24%) Bitcoin EUR
56.108,59 -1.715,55 (-2,97%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:07PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00145000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 22.13 | 21.25 | 21.90 | +0.13 | +0.59% | 1 | 5 | 62.55% |
| IBM240524C00145000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 25.25 | 21.45 | 22.30 | 0.00 | - | 174 | 0 | 53.81% |
| IBM240621C00145000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 22.62 | 22.10 | 23.00 | 0.00 | - | 1 | 11 | 38.18% |
| IBM240719C00145000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 23.70 | 22.95 | 23.50 | +0.40 | +1.72% | 1 | 923 | 32.74% |
| IBM240920C00145000 | 2024-05-08 12:03PM EDT | 2024-09-20 | 26.20 | 24.35 | 25.00 | 0.00 | - | 17 | 99 | 29.61% |
| IBM241018C00145000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 25.15 | 25.15 | 25.55 | 0.00 | - | 1 | 27 | 28.69% |
| IBM250117C00145000 | 2024-05-08 3:29PM EDT | 2025-01-17 | 29.27 | 27.40 | 28.25 | 0.00 | - | 14 | 1,784 | 29.41% |
| IBM250321C00145000 | 2024-04-30 3:22PM EDT | 2025-03-21 | 28.20 | 28.60 | 29.15 | 0.00 | - | 2 | 45 | 28.13% |
| IBM250620C00145000 | 2024-05-07 12:19PM EDT | 2025-06-20 | 30.83 | 29.35 | 30.75 | 0.00 | - | 1 | 78 | 27.59% |
| IBM260116C00145000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 35.00 | 32.50 | 36.00 | 0.00 | - | 2 | 259 | 29.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00145000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.94 | 0.00 | - | 5 | 300 | 217.77% |
| IBM240517P00145000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 925 | 54.83% |
| IBM240524P00145000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.12 | 0.00 | - | 4 | 6 | 35.65% |
| IBM240531P00145000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.24 | 0.00 | - | 6 | 28 | 33.35% |
| IBM240621P00145000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.26 | -0.02 | -12.50% | 1 | 3,308 | 24.22% |
| IBM240719P00145000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 0.30 | 0.26 | 0.37 | -0.05 | -14.29% | 9 | 422 | 20.31% |
| IBM240920P00145000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 1.78 | 1.68 | 1.73 | 0.00 | - | 3 | 178 | 22.55% |
| IBM241018P00145000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.22 | 2.00 | 2.09 | 0.00 | - | 8 | 156 | 21.92% |
| IBM250117P00145000 | 2024-05-10 11:26AM EDT | 2025-01-17 | 3.91 | 3.90 | 4.05 | -0.19 | -4.63% | 2 | 1,930 | 22.91% |
| IBM250321P00145000 | 2024-05-09 10:50AM EDT | 2025-03-21 | 5.16 | 5.15 | 5.35 | 0.00 | - | 1 | 349 | 23.35% |
| IBM250620P00145000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 6.70 | 6.65 | 6.90 | 0.00 | - | 4 | 192 | 23.42% |
| IBM260116P00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.95 | 7.50 | 11.90 | 0.00 | - | 4 | 318 | 26.06% |
© 2024 Yahoo. Todos los derechos reservados.