Mercados españoles cerrados
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,09 (+0,59%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0861 +0,0001 (+0,01%) Petróleo Brent
84,63 +2,51 (+3,06%) Bitcoin EUR
62.936,32 -1.150,73 (-1,80%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00135000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 39.10 | 34.70 | 35.60 | 0.00 | - | 6 | 77 | 54.30% |
| IBM240719C00135000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 34.39 | 35.30 | 36.20 | 0.00 | - | 1 | 24 | 49.32% |
| IBM240816C00135000 | 2024-05-24 11:00AM EDT | 2024-08-16 | 37.39 | 34.95 | 37.75 | 0.00 | - | 1 | 1 | 49.77% |
| IBM240920C00135000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 35.35 | 35.80 | 37.00 | 0.00 | - | 100 | 104 | 37.84% |
| IBM241018C00135000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 34.38 | 36.20 | 37.55 | 0.00 | - | 2 | 14 | 36.45% |
| IBM250117C00135000 | 2024-05-24 1:20PM EDT | 2025-01-17 | 39.03 | 37.40 | 38.95 | 0.00 | - | 5 | 1,178 | 33.00% |
| IBM250321C00135000 | 2024-05-21 1:44PM EDT | 2025-03-21 | 42.85 | 37.05 | 39.50 | 0.00 | - | 1 | 156 | 30.76% |
| IBM250620C00135000 | 2024-05-24 10:21AM EDT | 2025-06-20 | 41.45 | 38.80 | 41.00 | 0.00 | - | 10 | 45 | 30.20% |
| IBM260116C00135000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 39.51 | 41.50 | 44.50 | 0.00 | - | 2 | 64 | 30.04% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240607P00135000 | 2024-05-15 1:40PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 64.26% |
| IBM240614P00135000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | +0.04 | +400.00% | 2 | 6 | 50.20% |
| IBM240621P00135000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 2,895 | 44.73% |
| IBM240719P00135000 | 2024-05-28 11:38AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.34 | +0.06 | +66.67% | 2 | 57 | 34.67% |
| IBM240816P00135000 | 2024-05-28 11:42AM EDT | 2024-08-16 | 0.30 | 0.14 | 0.71 | -0.07 | -18.92% | 2 | 13 | 32.72% |
| IBM240920P00135000 | 2024-05-21 12:02PM EDT | 2024-09-20 | 0.40 | 0.27 | 0.74 | 0.00 | - | 1 | 1,812 | 27.61% |
| IBM241018P00135000 | 2024-05-28 1:33PM EDT | 2024-10-18 | 0.62 | 0.59 | 0.80 | +0.03 | +5.08% | 10 | 118 | 25.24% |
| IBM250117P00135000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 1.56 | 1.59 | 1.73 | 0.00 | - | 7 | 1,496 | 24.23% |
| IBM250321P00135000 | 2024-05-23 1:21PM EDT | 2025-03-21 | 2.42 | 2.58 | 2.97 | 0.00 | - | 6 | 108 | 25.60% |
| IBM250620P00135000 | 2024-05-23 1:49PM EDT | 2025-06-20 | 3.65 | 3.60 | 4.25 | 0.00 | - | 214 | 285 | 25.58% |
| IBM260116P00135000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 6.05 | 4.35 | 8.20 | 0.00 | - | 4 | 382 | 27.46% |
© 2024 Yahoo. Todos los derechos reservados.