Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.677,19 +350,45 (+0,57%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00125000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 49.10 | 43.80 | 46.40 | 0.00 | - | 2 | 25 | 147.02% |
| IBM240719C00125000 | 2023-12-28 12:14PM EDT | 2024-07-19 | 40.19 | 60.70 | 64.55 | 0.00 | - | 5 | 6 | 204.75% |
| IBM240920C00125000 | 2024-06-05 11:55AM EDT | 2024-09-20 | 42.88 | 44.85 | 45.90 | 0.00 | - | 1 | 9 | 46.12% |
| IBM250117C00125000 | 2024-05-30 11:32AM EDT | 2025-01-17 | 41.90 | 45.45 | 46.35 | 0.00 | - | 1 | 944 | 33.12% |
| IBM250620C00125000 | 2024-06-13 3:16PM EDT | 2025-06-20 | 47.17 | 45.50 | 48.95 | 0.00 | - | 1 | 10 | 33.00% |
| IBM260116C00125000 | 2024-06-13 11:03AM EDT | 2026-01-16 | 47.95 | 47.00 | 50.00 | 0.00 | - | 1 | 51 | 28.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00125000 | 2024-06-04 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 847 | 84.38% |
| IBM240719P00125000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 234 | 47.27% |
| IBM240816P00125000 | 2024-06-13 2:16PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.40 | 0.00 | - | 2 | 13 | 41.55% |
| IBM240920P00125000 | 2024-06-14 1:15PM EDT | 2024-09-20 | 0.30 | 0.14 | 0.34 | -0.02 | -6.25% | 2 | 206 | 32.32% |
| IBM241018P00125000 | 2024-06-14 2:36PM EDT | 2024-10-18 | 0.41 | 0.19 | 0.41 | +0.04 | +10.81% | 2 | 65 | 29.52% |
| IBM250117P00125000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 0.95 | 0.93 | 1.19 | 0.00 | - | 25 | 1,799 | 28.30% |
| IBM250321P00125000 | 2024-05-31 10:42AM EDT | 2025-03-21 | 2.18 | 1.53 | 1.80 | 0.00 | - | 1 | 21 | 27.78% |
| IBM250620P00125000 | 2024-06-07 3:06PM EDT | 2025-06-20 | 2.47 | 1.27 | 2.76 | 0.00 | - | 10 | 82 | 27.41% |
| IBM260116P00125000 | 2024-06-11 12:43PM EDT | 2026-01-16 | 4.50 | 3.30 | 6.20 | 0.00 | - | 10 | 198 | 29.34% |
© 2024 Yahoo. Todos los derechos reservados.