Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,44 +0,43 (+0,48%) Oro
2.350,20 +7,70 (+0,33%) Bitcoin EUR
59.856,99 -557,06 (-0,92%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 1 |
| 79.21 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 50 | 85 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 30 | 619 |
| - | - | - | - | - | 152.50 | 0.01 | -0.01 | -50.00% | 3 | 50 |
| - | - | - | - | - | 155.00 | 0.11 | +0.10 | +1,000.00% | 12 | 395 |
| - | - | - | - | - | 157.50 | 0.01 | -0.01 | -50.00% | 46 | 1,491 |
| 7.05 | -1.65 | -18.97% | 8 | 31 | 160.00 | 0.01 | -0.03 | -75.00% | 326 | 992 |
| 4.15 | -1.95 | -31.97% | 22 | 35 | 162.50 | 0.01 | -0.05 | -83.33% | 368 | 2,191 |
| 2.68 | -1.17 | -30.39% | 174 | 349 | 165.00 | 0.02 | -0.23 | -95.83% | 1,485 | 2,137 |
| - | - | - | - | - | 167.50 | 0.40 | -0.39 | -49.37% | 760 | 1,083 |
| 0.02 | -0.86 | -97.73% | 2,539 | 1,730 | 170.00 | 2.55 | +0.62 | +32.12% | 927 | 1,861 |
| 0.02 | -0.25 | -92.59% | 392 | 1,103 | 172.50 | 5.05 | +1.15 | +29.49% | 217 | 1,239 |
| 0.01 | -0.05 | -83.33% | 165 | 1,393 | 175.00 | 7.53 | +1.18 | +18.58% | 469 | 1,590 |
| 0.01 | -0.03 | -75.00% | 438 | 908 | 177.50 | 9.80 | -0.01 | -0.10% | 30 | 393 |
| 0.01 | -0.01 | -50.00% | 16 | 831 | 180.00 | 11.90 | 0.00 | - | 113 | 192 |
| 0.02 | -0.04 | -66.67% | 12 | 1,239 | 182.50 | 14.84 | +1.49 | +11.16% | 17 | 118 |
| 0.01 | 0.00 | - | 24 | 1,762 | 185.00 | 18.29 | +1.89 | +11.52% | 31 | 119 |
| 0.01 | 0.00 | - | 17 | 966 | 187.50 | 21.00 | 0.00 | - | 2,478 | 166 |
| 0.01 | 0.00 | - | 47 | 2,555 | 190.00 | 22.95 | +1.10 | +5.03% | 7 | 13 |
| 0.01 | 0.00 | - | 25 | 1,265 | 192.50 | 25.12 | -1.43 | -5.39% | 5 | 5 |
| 0.01 | -0.05 | -83.33% | 36 | 2,782 | 195.00 | 28.45 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 107 | 1,119 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 2,620 | 200.00 | 32.25 | -1.45 | -4.30% | 4 | 1 |
| 0.01 | 0.00 | - | 13 | 725 | 202.50 | 19.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 42 | 1,723 | 205.00 | 35.55 | 0.00 | - | 81 | 3 |
| 0.01 | 0.00 | - | 2 | 482 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 1,637 | 210.00 | 43.73 | +0.63 | +1.46% | 1 | 1 |
| 0.01 | 0.00 | - | 19 | 557 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 958 | 215.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 130 | 456 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 63 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 953 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 326 | 227.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 162 | 511 | 230.00 | 38.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 25 | 40 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 17 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 7 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.