Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
83,23 -0,65 (-0,77%) Oro
2.369,60 +29,30 (+1,25%) Bitcoin EUR
56.782,09 -1.170,54 (-2,02%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:19PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 5 | 0 | 70.00 | 0.50 | 0.00 | - | 3 | 141 |
| 94.45 | 0.00 | - | 3 | 0 | 75.00 | 0.66 | 0.00 | - | 2 | 82 |
| 107.88 | 0.00 | - | 1 | 0 | 80.00 | 0.96 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 13 | 31 |
| 102.95 | 0.00 | - | 2 | 9 | 90.00 | 1.45 | 0.00 | - | 1 | 177 |
| 69.34 | 0.00 | - | 13 | 7 | 95.00 | 2.15 | 0.00 | - | 2 | 222 |
| 70.10 | 0.00 | - | 17 | 529 | 100.00 | 1.80 | 0.00 | - | 4 | 549 |
| 64.20 | 0.00 | - | 1 | 5 | 105.00 | 2.60 | 0.00 | - | 1 | 144 |
| 57.74 | 0.00 | - | 5 | 27 | 110.00 | 2.84 | 0.00 | - | 5 | 320 |
| 79.95 | 0.00 | - | 4 | 12 | 115.00 | 3.45 | 0.00 | - | 2 | 2,236 |
| 51.20 | -1.80 | -3.28% | 1 | 47 | 120.00 | 4.20 | -0.30 | -6.67% | 5 | 151 |
| 47.11 | 0.00 | - | 1 | 50 | 125.00 | 5.66 | 0.00 | - | 2 | 192 |
| 44.00 | 0.00 | - | 20 | 124 | 130.00 | 6.05 | 0.00 | - | 5 | 127 |
| 39.51 | 0.00 | - | 2 | 64 | 135.00 | 7.20 | 0.00 | - | 12 | 73 |
| 36.75 | +0.05 | +0.14% | 20 | 160 | 140.00 | 8.10 | -0.35 | -4.14% | 1 | 259 |
| 35.00 | 0.00 | - | 2 | 259 | 145.00 | 9.95 | 0.00 | - | 4 | 318 |
| 28.25 | 0.00 | - | 1 | 228 | 150.00 | 11.05 | -0.65 | -5.56% | 9 | 376 |
| 27.90 | 0.00 | - | 3 | 398 | 155.00 | 13.35 | 0.00 | - | 3 | 179 |
| 25.50 | +0.65 | +2.62% | 3 | 862 | 160.00 | 14.89 | 0.00 | - | 6 | 234 |
| 23.11 | +0.36 | +1.58% | 22 | 688 | 165.00 | 17.61 | 0.00 | - | 4 | 842 |
| 20.50 | 0.00 | - | 10 | 409 | 170.00 | 19.47 | -0.17 | -0.87% | 5 | 167 |
| 17.83 | 0.00 | - | 3 | 310 | 175.00 | 23.10 | 0.00 | - | 1 | 226 |
| 16.17 | 0.00 | - | 1 | 233 | 180.00 | 25.06 | 0.00 | - | 1 | 786 |
| 14.30 | -0.25 | -1.72% | 4 | 715 | 185.00 | 29.55 | 0.00 | - | 4 | 208 |
| 12.75 | +0.20 | +1.59% | 11 | 502 | 190.00 | 31.48 | 0.00 | - | 3 | 95 |
| 11.21 | 0.00 | - | 1 | 221 | 195.00 | 34.91 | 0.00 | - | 3 | 6 |
| 9.70 | 0.00 | - | 1 | 2,050 | 200.00 | 38.23 | 0.00 | - | 4 | 566 |
| 8.30 | 0.00 | - | 1 | 145 | 210.00 | 29.76 | 0.00 | - | - | 20 |
| 5.75 | 0.00 | - | 1 | 584 | 220.00 | 53.31 | -2.68 | -4.79% | 6 | 42 |
| 4.45 | 0.00 | - | 2 | 611 | 230.00 | 63.82 | 0.00 | - | 3 | 1 |
| 3.35 | 0.00 | - | 2 | 643 | 240.00 | 73.38 | 0.00 | - | 1 | 0 |
| 2.66 | +0.11 | +4.31% | 10 | 157 | 250.00 | 85.19 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 2 | 26 | 260.00 | 69.40 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 3 | 160 | 270.00 | - | - | - | - | - |
| 1.16 | -0.14 | -10.77% | 10 | 60 | 280.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 672 | 290.00 | 122.01 | -1.29 | -1.05% | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.