Mercados españoles abiertos en 8 hrs 12 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.417,02 +1.606,96 (+2,83%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 85.00 | 0.59 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 95.00 | 0.74 | 0.00 | - | 9 | 53 |
| 68.06 | -2.94 | -4.14% | 2 | 0 | 100.00 | 1.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.34 | 0.00 | - | 1 | 604 |
| 75.25 | 0.00 | - | - | 1 | 110.00 | 1.80 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 115.00 | 2.42 | 0.00 | - | 5 | 18 |
| 65.80 | 0.00 | - | 1 | 7 | 120.00 | 2.51 | 0.00 | - | 5 | 35 |
| 46.80 | 0.00 | - | 1 | 9 | 125.00 | 3.40 | 0.00 | - | 3 | 80 |
| 70.59 | 0.00 | - | 5 | 3 | 130.00 | 3.70 | +0.16 | +4.52% | 2 | 87 |
| 37.70 | -14.27 | -27.46% | 2 | 25 | 135.00 | 4.50 | -0.05 | -1.10% | 2 | 163 |
| 34.98 | 0.00 | - | 3 | 55 | 140.00 | 5.50 | +0.20 | +3.77% | 2 | 131 |
| 30.83 | 0.00 | - | 1 | 78 | 145.00 | 6.70 | -0.75 | -10.07% | 1 | 192 |
| 27.54 | 0.00 | - | 2 | 67 | 150.00 | 8.31 | -1.37 | -14.15% | 2 | 188 |
| 22.65 | 0.00 | - | 1 | 56 | 155.00 | 12.00 | 0.00 | - | 30 | 143 |
| 21.30 | -0.17 | -0.79% | 1 | 96 | 160.00 | 11.77 | 0.00 | - | 2 | 1,800 |
| 18.35 | -0.85 | -4.43% | 4 | 237 | 165.00 | 14.43 | 0.00 | - | 4 | 51 |
| 16.80 | -0.60 | -3.45% | 4 | 204 | 170.00 | 16.35 | -0.15 | -0.91% | 17 | 300 |
| 13.20 | 0.00 | - | 7 | 94 | 175.00 | 18.95 | 0.00 | - | 9 | 187 |
| 11.48 | -0.66 | -5.44% | 66 | 256 | 180.00 | 24.90 | 0.00 | - | 4 | 93 |
| 9.84 | -0.79 | -7.43% | 2 | 175 | 185.00 | 24.80 | -2.00 | -7.46% | 1 | 97 |
| 9.00 | 0.00 | - | 4 | 306 | 190.00 | 22.95 | 0.00 | - | 4 | 88 |
| 7.40 | 0.00 | - | 38 | 942 | 195.00 | 25.20 | 0.00 | - | 1 | 347 |
| 5.95 | -0.55 | -8.46% | 20 | 761 | 200.00 | 35.50 | 0.00 | - | 11 | 79 |
| 4.15 | -0.71 | -14.61% | 2 | 467 | 210.00 | 35.20 | 0.00 | - | 10 | 24 |
| 3.11 | 0.00 | - | 2 | 1,240 | 220.00 | 42.12 | 0.00 | - | 6 | 11 |
| 1.95 | 0.00 | - | 1 | 263 | 230.00 | 50.10 | 0.00 | - | 10 | 5 |
| 1.60 | 0.00 | - | 5 | 323 | 240.00 | 58.69 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 221 | 250.00 | - | - | - | - | - |
| 0.92 | -0.46 | -33.33% | 1 | 415 | 260.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 26 | 553 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 164 | 280.00 | 86.86 | 0.00 | - | - | 2 |
| 0.35 | -0.15 | -30.00% | 2 | 1,414 | 290.00 | 97.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.