Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,21 +0,63 (+0,75%) Bitcoin EUR
57.911,62 +625,65 (+1,09%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.52 | +0.05 | +10.64% | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.67 | +0.06 | +9.84% | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.87 | +0.04 | +4.82% | 4 | 2 |
| 52.87 | 0.00 | - | 1 | 1 | 115.00 | 1.07 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 120.00 | 1.88 | 0.00 | - | 152 | 17 |
| - | - | - | - | - | 125.00 | 1.91 | -0.56 | -22.67% | 12 | 18 |
| 38.83 | 0.00 | - | 4 | 6 | 130.00 | 2.54 | -0.19 | -6.96% | 5 | 116 |
| 37.00 | -0.55 | -1.46% | 3 | 156 | 135.00 | 3.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 140.00 | 4.25 | +0.30 | +7.59% | 27 | 155 |
| 28.20 | 0.00 | - | 2 | 45 | 145.00 | 5.16 | +0.31 | +6.39% | 1 | 348 |
| 26.50 | 0.00 | - | 21 | 31 | 150.00 | 6.60 | 0.00 | - | 20 | 123 |
| 21.85 | -14.45 | -39.81% | 2 | 1 | 155.00 | 8.05 | +0.10 | +1.26% | 35 | 62 |
| 19.10 | -0.15 | -0.78% | 6 | 5 | 160.00 | 10.05 | +0.40 | +4.15% | 3 | 1,164 |
| 17.28 | 0.00 | - | 1 | 60 | 165.00 | 12.15 | +0.85 | +7.52% | 25 | 277 |
| 14.00 | -0.20 | -1.41% | 2 | 86 | 170.00 | 14.22 | +0.64 | +4.71% | 2 | 158 |
| 11.65 | -0.66 | -5.36% | 27 | 127 | 175.00 | 16.10 | 0.00 | - | 42 | 198 |
| 9.35 | -1.00 | -9.66% | 70 | 241 | 180.00 | 22.78 | 0.00 | - | 2 | 151 |
| 7.73 | -0.42 | -5.15% | 2 | 97 | 185.00 | 25.20 | 0.00 | - | 2 | 35 |
| 6.60 | -0.50 | -6.58% | 1 | 265 | 190.00 | 28.63 | 0.00 | - | 10 | 118 |
| 5.75 | 0.00 | - | 41 | 200 | 195.00 | 24.00 | 0.00 | - | 1 | 58 |
| 4.30 | -0.25 | -5.49% | 11 | 250 | 200.00 | 35.20 | 0.00 | - | 3 | 59 |
| 2.65 | -0.40 | -13.11% | 4 | 111 | 210.00 | 34.15 | 0.00 | - | 10 | 1 |
| 1.91 | 0.00 | - | 2 | 1,258 | 220.00 | 40.73 | 0.00 | - | - | 10 |
| 1.13 | -0.22 | -16.30% | 6 | 100 | 230.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 66 | 240.00 | - | - | - | - | - |
| 0.50 | -0.13 | -20.63% | 2 | 1 | 250.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.