Mercados españoles abiertos en 3 hrs 7 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.249,32 +175,34 (+0,46%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.340,09 +1.129,28 (+1,97%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.21 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 182 |
| 83.20 | 0.00 | - | 60 | 0 | 65.00 | 0.07 | 0.00 | - | 2 | 306 |
| 113.25 | 0.00 | - | 1,950 | 0 | 70.00 | 0.05 | -0.01 | -16.67% | 1 | 71 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.08 | -0.04 | -33.33% | 2 | 161 |
| 103.10 | 0.00 | - | 3 | 0 | 80.00 | 0.12 | 0.00 | - | 2 | 157 |
| 82.69 | -2.26 | -2.66% | 1 | 5 | 85.00 | 0.24 | 0.00 | - | 2 | 265 |
| 77.73 | -1.42 | -1.79% | 7 | 70 | 90.00 | 0.17 | 0.00 | - | 2 | 310 |
| 74.85 | 0.00 | - | 6 | 7 | 95.00 | 0.21 | -0.14 | -40.00% | 2 | 777 |
| 68.14 | 0.00 | - | 3 | 39 | 100.00 | 0.30 | -0.10 | -25.00% | 2 | 978 |
| 87.90 | 0.00 | - | 10 | 66 | 105.00 | 0.40 | +0.09 | +29.03% | 5 | 1,005 |
| 59.25 | 0.00 | - | 15 | 97 | 110.00 | 0.68 | 0.00 | - | 4 | 3,173 |
| 54.25 | -0.55 | -1.00% | 1 | 255 | 115.00 | 0.66 | +0.05 | +8.20% | 1 | 2,227 |
| 49.10 | -0.80 | -1.60% | 4 | 302 | 120.00 | 1.16 | 0.00 | - | 10 | 2,234 |
| 44.12 | -0.86 | -1.91% | 6 | 952 | 125.00 | 1.25 | +0.10 | +8.70% | 23 | 1,798 |
| 40.80 | 0.00 | - | 1 | 818 | 130.00 | 1.74 | +0.04 | +2.35% | 8 | 1,435 |
| 35.50 | -1.50 | -4.05% | 7 | 1,173 | 135.00 | 2.31 | 0.00 | - | 46 | 1,474 |
| 31.49 | -0.45 | -1.41% | 3 | 499 | 140.00 | 2.99 | +0.22 | +7.94% | 3 | 1,263 |
| 29.27 | 0.00 | - | 14 | 1,784 | 145.00 | 4.10 | +0.30 | +7.89% | 15 | 1,921 |
| 23.75 | -1.62 | -6.39% | 9 | 2,782 | 150.00 | 5.25 | +0.39 | +8.02% | 22 | 2,430 |
| 20.95 | 0.00 | - | 26 | 1,276 | 155.00 | 6.80 | +0.59 | +9.50% | 12 | 824 |
| 17.15 | -1.40 | -7.55% | 12 | 1,754 | 160.00 | 8.26 | +0.22 | +2.74% | 26 | 1,237 |
| 14.15 | -1.49 | -9.53% | 14 | 1,180 | 165.00 | 10.65 | +0.60 | +5.97% | 55 | 1,441 |
| 11.89 | -0.91 | -7.11% | 111 | 3,235 | 170.00 | 12.85 | +0.85 | +7.08% | 24 | 4,389 |
| 9.60 | -1.14 | -10.61% | 73 | 1,459 | 175.00 | 15.75 | +1.20 | +8.25% | 21 | 4,869 |
| 7.83 | -0.88 | -10.10% | 104 | 2,675 | 180.00 | 18.94 | +0.29 | +1.55% | 5 | 567 |
| 6.15 | -0.85 | -12.14% | 37 | 1,175 | 185.00 | 26.18 | 0.00 | - | 3 | 1,010 |
| 4.86 | -0.66 | -11.96% | 4 | 1,122 | 190.00 | 26.03 | -2.12 | -7.53% | 110 | 962 |
| 3.90 | -0.35 | -8.24% | 19 | 1,826 | 195.00 | 31.80 | 0.00 | - | 23 | 347 |
| 3.00 | -0.50 | -14.29% | 5 | 2,299 | 200.00 | 36.00 | 0.00 | - | 2 | 451 |
| 2.32 | -0.29 | -11.11% | 5 | 248 | 205.00 | 43.32 | 0.00 | - | 1 | 71 |
| 1.84 | -0.31 | -14.42% | 7 | 2,285 | 210.00 | 45.98 | 0.00 | - | 1 | 78 |
| 1.61 | 0.00 | - | 13 | 879 | 215.00 | 36.89 | 0.00 | - | 6 | 5 |
| 1.15 | +0.05 | +4.55% | 12 | 5,468 | 220.00 | 53.73 | +0.78 | +1.47% | 1 | 18 |
| 0.93 | 0.00 | - | 1 | 1,727 | 225.00 | 39.10 | 0.00 | - | 2 | 20 |
| 0.79 | 0.00 | - | 1 | 294 | 230.00 | - | - | - | - | - |
| 0.57 | -0.06 | -9.52% | 25 | 198 | 235.00 | - | - | - | - | - |
| 0.46 | -0.25 | -35.21% | 2 | 745 | 240.00 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 2 | 487 | 245.00 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 2 | 743 | 250.00 | 70.00 | 0.00 | - | - | 0 |
| 0.27 | +0.04 | +17.39% | 2 | 98 | 260.00 | 63.70 | 0.00 | - | - | 16 |
| 0.22 | +0.08 | +57.14% | 2 | 685 | 270.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 3 | 69 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 430 | 290.00 | 103.07 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.