Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,19 +0,61 (+0,73%) Bitcoin EUR
57.933,03 +373,59 (+0,65%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.18 | +0.10 | +125.00% | 2 | 24 |
| - | - | - | - | - | 100.00 | 0.17 | +0.01 | +6.25% | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.20 | -0.02 | -9.09% | 2 | 83 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 115.00 | 0.28 | -0.08 | -22.22% | 2 | 277 |
| 48.80 | 0.00 | - | 10 | 0 | 120.00 | 0.40 | -0.14 | -25.93% | 2 | 67 |
| - | - | - | - | - | 125.00 | 0.53 | -0.12 | -18.46% | 2 | 61 |
| 39.40 | 0.00 | - | 3 | 11 | 130.00 | 0.63 | 0.00 | - | 5 | 123 |
| 34.38 | +0.13 | +0.38% | 2 | 14 | 135.00 | 1.07 | +0.05 | +4.90% | 1 | 119 |
| 25.80 | 0.00 | - | 4 | 4 | 140.00 | 1.50 | +0.16 | +11.94% | 9 | 363 |
| 25.15 | 0.00 | - | 1 | 27 | 145.00 | 2.22 | 0.00 | - | 8 | 156 |
| 22.92 | 0.00 | - | 6 | 46 | 150.00 | 3.05 | +0.30 | +10.91% | 53 | 228 |
| 19.00 | 0.00 | - | 15 | 66 | 155.00 | 4.23 | +0.43 | +11.32% | 1 | 376 |
| 14.60 | 0.00 | - | 6 | 573 | 160.00 | 5.75 | +0.15 | +2.68% | 43 | 684 |
| 11.05 | -1.35 | -10.89% | 170 | 163 | 165.00 | 7.70 | +0.60 | +8.45% | 48 | 401 |
| 8.60 | -1.09 | -11.25% | 13 | 157 | 170.00 | 10.20 | +0.90 | +9.68% | 17 | 179 |
| 6.40 | -0.70 | -9.86% | 32 | 857 | 175.00 | 12.50 | -0.10 | -0.79% | 20 | 184 |
| 4.75 | -0.75 | -13.64% | 24 | 327 | 180.00 | 16.69 | -2.41 | -12.62% | 10 | 1,048 |
| 3.45 | -0.60 | -14.81% | 13 | 455 | 185.00 | 19.08 | 0.00 | - | 25 | 287 |
| 2.48 | -0.40 | -13.89% | 49 | 491 | 190.00 | 15.10 | 0.00 | - | 10 | 293 |
| 1.74 | -0.17 | -8.90% | 13 | 532 | 195.00 | 29.46 | 0.00 | - | 3 | 331 |
| 1.28 | -0.24 | -15.79% | 42 | 10,337 | 200.00 | 38.53 | 0.00 | - | 2 | 229 |
| 0.95 | 0.00 | - | 79 | 463 | 205.00 | 38.10 | 0.00 | - | 1 | 26 |
| 0.76 | 0.00 | - | 1 | 523 | 210.00 | 31.80 | 0.00 | - | 6 | 55 |
| 0.47 | -0.07 | -12.96% | 4 | 521 | 215.00 | 24.35 | 0.00 | - | 11 | 15 |
| 0.45 | +0.06 | +16.22% | 3 | 291 | 220.00 | - | - | - | - | - |
| 0.33 | +0.06 | +22.22% | 2 | 97 | 225.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 2 | 322 | 230.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 2 | 685 | 235.00 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 2 | 113 | 240.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 202 | 26 | 245.00 | - | - | - | - | - |
| 0.19 | +0.13 | +216.67% | 2 | 48 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 19 | 255.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 40 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 55 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 11 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 25 | 275.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.