Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 3 |
73.65 | 0.00 | - | 2 | 0 | 100.00 | 0.12 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 1 | 122 |
- | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 1 | 12 |
45.85 | 0.00 | - | - | 3 | 130.00 | 0.15 | 0.00 | - | 2 | 7 |
37.39 | 0.00 | - | 1 | 1 | 135.00 | 0.22 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 12 | 43 |
25.42 | 0.00 | - | 1 | 2 | 145.00 | 0.56 | 0.00 | - | 18 | 95 |
28.44 | 0.00 | - | 1 | 15 | 150.00 | 0.78 | 0.00 | - | 45 | 473 |
19.90 | 0.00 | - | 2 | 7 | 155.00 | 1.36 | 0.00 | - | 46 | 10,318 |
17.00 | 0.00 | - | 1 | 47 | 160.00 | 2.28 | 0.00 | - | 108 | 572 |
11.03 | 0.00 | - | 8 | 375 | 165.00 | 3.57 | 0.00 | - | 259 | 1,023 |
8.45 | 0.00 | - | 114 | 982 | 170.00 | 5.63 | 0.00 | - | 67 | 762 |
5.85 | 0.00 | - | 126 | 2,486 | 175.00 | 8.00 | 0.00 | - | 18 | 287 |
3.97 | 0.00 | - | 239 | 1,228 | 180.00 | 10.69 | 0.00 | - | 8 | 56 |
2.49 | 0.00 | - | 321 | 2,077 | 185.00 | 15.50 | 0.00 | - | 1 | 7 |
1.64 | 0.00 | - | 48 | 1,700 | 190.00 | 22.18 | 0.00 | - | 2 | 16 |
0.97 | 0.00 | - | 19 | 285 | 195.00 | 24.40 | 0.00 | - | 10 | 10 |
0.67 | 0.00 | - | 27 | 1,369 | 200.00 | - | - | - | - | - |
0.36 | 0.00 | - | 3 | 395 | 205.00 | - | - | - | - | - |
0.45 | 0.00 | - | 14 | 32 | 210.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 3 | 215.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 8 | 225.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 1 | 235.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |