Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
11.093,20 +43,10 (+0,39%) Euro Stoxx 50
5.080,49 +26,08 (+0,52%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,29 +0,41 (+0,49%) Oro
2.373,60 +33,30 (+1,42%) Bitcoin EUR
58.565,76 +1.814,86 (+3,20%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 100.00 | 0.11 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 2 | 0 |
| 54.85 | 0.00 | - | 2 | 0 | 115.00 | 0.12 | 0.00 | - | 2 | 0 |
| 49.85 | 0.00 | - | 6 | 0 | 120.00 | 0.08 | 0.00 | - | 3 | 0 |
| 40.19 | 0.00 | - | 5 | 6 | 125.00 | 0.04 | 0.00 | - | 6 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 130.00 | 0.18 | 0.00 | - | 1 | 0 |
| 33.36 | 0.00 | - | 1 | 0 | 135.00 | 0.22 | 0.00 | - | 2 | 0 |
| 30.14 | 0.00 | - | 1 | 0 | 140.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 145.00 | 0.35 | 0.00 | - | 12 | 0 |
| 18.60 | 0.00 | - | 11 | 0 | 150.00 | 0.60 | 0.00 | - | 3 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 155.00 | 1.18 | 0.00 | - | 24 | 0 |
| 10.20 | 0.00 | - | 9 | 0 | 160.00 | 2.11 | 0.00 | - | 71 | 0 |
| 6.55 | 0.00 | - | 69 | 0 | 165.00 | 3.65 | 0.00 | - | 123 | 0 |
| 4.00 | 0.00 | - | 346 | 0 | 170.00 | 6.00 | 0.00 | - | 146 | 0 |
| 2.27 | 0.00 | - | 265 | 0 | 175.00 | 9.28 | 0.00 | - | 28 | 0 |
| 1.10 | 0.00 | - | 189 | 0 | 180.00 | 13.91 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 176 | 0 | 185.00 | 16.60 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 108 | 0 | 190.00 | 23.60 | 0.00 | - | 1,495 | 0 |
| 0.18 | 0.00 | - | 7 | 0 | 195.00 | 29.30 | 0.00 | - | 600 | 0 |
| 0.12 | 0.00 | - | 45 | 0 | 200.00 | 33.30 | 0.00 | - | 860 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 205.00 | 38.20 | 0.00 | - | 440 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 210.00 | 43.15 | 0.00 | - | 120 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 215.00 | 47.85 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 47 | 0 | 225.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 240.00 | 74.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 245.00 | 61.67 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.