Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 0 |
44.00 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 6 | 0 |
22.40 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 152.50 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 110 | 0 |
- | - | - | - | - | 157.50 | 0.02 | 0.00 | - | 35 | 0 |
13.50 | 0.00 | - | 1 | 0 | 160.00 | 0.03 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 162.50 | 0.03 | 0.00 | - | 11 | 0 |
11.02 | 0.00 | - | 5 | 0 | 165.00 | 0.04 | 0.00 | - | 42 | 0 |
7.60 | 0.00 | - | 4 | 0 | 167.50 | 0.06 | 0.00 | - | 30 | 0 |
4.00 | 0.00 | - | 67 | 0 | 170.00 | 0.11 | 0.00 | - | 293 | 0 |
3.11 | 0.00 | - | 284 | 0 | 172.50 | 0.32 | 0.00 | - | 989 | 0 |
1.45 | 0.00 | - | 3,270 | 0 | 175.00 | 1.01 | 0.00 | - | 660 | 0 |
0.47 | 0.00 | - | 13,262 | 0 | 177.50 | 2.47 | 0.00 | - | 24 | 0 |
0.14 | 0.00 | - | 850 | 0 | 180.00 | 7.95 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 101 | 0 | 182.50 | 10.75 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 107 | 0 | 185.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 0 | 187.50 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 0 | 190.00 | 16.50 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 17 | 0 | 192.50 | - | - | - | - | - |
0.01 | 0.00 | - | 33 | 0 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 52 | 0 | 200.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 205.00 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 0 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |