Mercados españoles abiertos en 8 hrs 17 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.334,11 +1.528,05 (+2,69%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.10 | 0.00 | - | 6 | 0 | 60.00 | 0.02 | 0.00 | - | 5 | 26 |
| 80.00 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | 0.00 | - | 40 | 30 |
| 52.80 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 45 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 17 |
| 54.08 | 0.00 | - | 1 | 1 | 80.00 | 0.02 | -0.04 | -66.67% | 1 | 56 |
| 60.65 | 0.00 | - | 1,293 | 0 | 85.00 | 0.05 | 0.00 | - | 10 | 175 |
| 93.10 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 200 | 821 |
| 88.10 | 0.00 | - | 2 | 0 | 95.00 | 0.16 | 0.00 | - | 2 | 907 |
| 67.18 | -3.02 | -4.30% | 2 | 2 | 100.00 | 0.04 | 0.00 | - | 1 | 689 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 959 |
| 64.65 | 0.00 | - | 21 | 0 | 110.00 | 0.02 | -0.03 | -60.00% | 1 | 532 |
| 55.00 | 0.00 | - | 3 | 0 | 115.00 | 0.15 | 0.00 | - | 2 | 1,165 |
| 50.10 | 0.00 | - | 1,440 | 5 | 120.00 | 0.11 | 0.00 | - | 1 | 1,396 |
| 45.25 | 0.00 | - | 1,690 | 25 | 125.00 | 0.05 | 0.00 | - | 36 | 698 |
| 37.34 | -2.41 | -6.06% | 3 | 1 | 130.00 | 0.07 | 0.00 | - | 130 | 7,759 |
| 35.08 | 0.00 | - | 34,063 | 77 | 135.00 | 0.04 | -0.04 | -50.00% | 4 | 2,912 |
| 27.48 | -2.72 | -9.01% | 3 | 22 | 140.00 | 0.13 | +0.06 | +85.71% | 6 | 1,843 |
| 22.62 | -2.23 | -8.97% | 1 | 11 | 145.00 | 0.16 | +0.09 | +128.57% | 98 | 3,388 |
| 17.54 | -2.51 | -12.52% | 4 | 14 | 150.00 | 0.28 | +0.03 | +12.00% | 58 | 2,974 |
| 13.00 | -1.95 | -13.04% | 1 | 38 | 155.00 | 0.58 | +0.13 | +28.89% | 95 | 11,762 |
| 8.94 | -1.35 | -13.12% | 389 | 1,472 | 160.00 | 1.34 | +0.38 | +39.58% | 499 | 2,064 |
| 5.05 | -1.40 | -21.71% | 344 | 2,523 | 165.00 | 2.79 | +0.66 | +30.99% | 209 | 3,530 |
| 2.48 | -0.99 | -28.53% | 414 | 3,104 | 170.00 | 5.25 | +1.03 | +24.41% | 76 | 4,574 |
| 1.14 | -0.49 | -30.06% | 373 | 2,128 | 175.00 | 9.14 | +1.63 | +21.70% | 23 | 2,206 |
| 0.45 | -0.24 | -34.78% | 275 | 2,759 | 180.00 | 13.85 | +2.25 | +19.40% | 51 | 2,121 |
| 0.17 | -0.13 | -43.33% | 180 | 2,729 | 185.00 | 19.14 | +2.06 | +12.06% | 30 | 1,027 |
| 0.11 | -0.04 | -26.67% | 13 | 1,733 | 190.00 | 23.64 | +1.34 | +6.01% | 1,033 | 670 |
| 0.06 | -0.02 | -25.00% | 15 | 4,337 | 195.00 | 28.05 | -0.39 | -1.37% | 641 | 408 |
| 0.06 | -0.01 | -14.29% | 48 | 11,176 | 200.00 | 34.20 | -1.25 | -3.53% | 330 | 221 |
| 0.15 | 0.00 | - | 1 | 689 | 205.00 | 39.15 | +13.90 | +55.05% | 160 | 92 |
| 0.10 | +0.06 | +150.00% | 14 | 3,411 | 210.00 | 44.20 | +20.85 | +89.29% | 70 | 46 |
| 0.04 | +0.01 | +33.33% | 28 | 2,875 | 215.00 | 48.05 | +25.55 | +113.56% | 20 | 13 |
| 0.04 | +0.02 | +100.00% | 9 | 3,693 | 220.00 | 29.31 | 0.00 | - | 1 | 2 |
| 0.04 | +0.02 | +100.00% | 1 | 431 | 225.00 | 31.65 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 953 | 230.00 | 56.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 1,071 | 235.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 258 | 240.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 48 | 245.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 113 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 80 | 255.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 385 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 43 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 136 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.