Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.77 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | - | 0 |
27.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
25.25 | 0.00 | - | 174 | 0 | 145.00 | 0.07 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 20 | 0 |
15.00 | 0.00 | - | 4 | 0 | 155.00 | 0.11 | 0.00 | - | 8 | 0 |
12.50 | 0.00 | - | - | 0 | 157.50 | 0.21 | 0.00 | - | 17 | 0 |
7.00 | 0.00 | - | 11 | 0 | 160.00 | 0.40 | 0.00 | - | 40 | 0 |
6.51 | 0.00 | - | - | 0 | 162.50 | 0.88 | 0.00 | - | 54 | 0 |
3.30 | 0.00 | - | 64 | 0 | 165.00 | 1.49 | 0.00 | - | 43 | 0 |
1.88 | 0.00 | - | 44 | 0 | 167.50 | 2.63 | 0.00 | - | 45 | 0 |
1.05 | 0.00 | - | 154 | 0 | 170.00 | 4.70 | 0.00 | - | 16 | 0 |
0.52 | 0.00 | - | 101 | 0 | 172.50 | 6.41 | 0.00 | - | 12 | 0 |
0.25 | 0.00 | - | 24 | 0 | 175.00 | 8.84 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 5 | 0 | 177.50 | - | - | - | - | - |
0.08 | 0.00 | - | 24 | 0 | 180.00 | 13.53 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 6 | 0 | 182.50 | 16.75 | 0.00 | - | 140 | 0 |
0.10 | 0.00 | - | 2 | 0 | 185.00 | 18.26 | 0.00 | - | 830 | 0 |
- | - | - | - | - | 187.50 | 21.16 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 200 | 0 | 190.00 | 25.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 192.50 | 25.59 | 0.00 | - | 1 | - |
0.04 | 0.00 | - | 1 | 0 | 195.00 | 16.67 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 200.00 | 20.81 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 210.00 | 27.35 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 16 | 0 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 0 | 220.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 0 | 225.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |