Mercados españoles abiertos en 1 hr 42 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.214,98 +141,00 (+0,37%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.280,36 +1.157,30 (+2,03%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 5 | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 69.03 | 0.00 | - | 1 | 0 | 115.00 | 0.08 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 120.00 | 0.12 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | 3 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 135.00 | 0.02 | 0.00 | - | 8 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 140.00 | 0.03 | 0.00 | - | 176 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 150.00 | 0.11 | 0.00 | - | 1 | 0 |
| 14.39 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 15.50 | 0.00 | - | 50 | 0 | 155.00 | 0.05 | 0.00 | - | 11 | 0 |
| 12.15 | 0.00 | - | 290 | 0 | 157.50 | 0.07 | 0.00 | - | 46 | 0 |
| 6.58 | 0.00 | - | 33 | 0 | 160.00 | 0.16 | 0.00 | - | 53 | 0 |
| 4.71 | 0.00 | - | 109 | 0 | 162.50 | 0.45 | 0.00 | - | 329 | 0 |
| 2.42 | 0.00 | - | 366 | 0 | 165.00 | 1.09 | 0.00 | - | 531 | 0 |
| 1.27 | 0.00 | - | 912 | 0 | 167.50 | 2.38 | 0.00 | - | 1,241 | 0 |
| 0.50 | 0.00 | - | 470 | 0 | 170.00 | 4.00 | 0.00 | - | 100 | 0 |
| 0.17 | 0.00 | - | 980 | 0 | 172.50 | 5.77 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 285 | 0 | 175.00 | 8.70 | 0.00 | - | 37 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 177.50 | 11.25 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 180.00 | 13.40 | 0.00 | - | 1,009 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 182.50 | 15.94 | 0.00 | - | 361 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 185.00 | 18.50 | 0.00 | - | 5,772 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 187.50 | 20.80 | 0.00 | - | 170 | 0 |
| 0.02 | 0.00 | - | 65 | 0 | 190.00 | 23.90 | 0.00 | - | 4,622 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 195.00 | 28.35 | 0.00 | - | 940 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 0 | 200.00 | 34.20 | 0.00 | - | 802 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 205.00 | 37.95 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 210.00 | 43.30 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 215.00 | 48.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 220.00 | 53.77 | 0.00 | - | 94 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 225.00 | 59.30 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 271 | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 113 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.