IBEXA.MC - Lyxor Ibex 35 Doble Apalancado Diario UCITS ETF Acc

MCE - MCE Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may. 202010,1110,299,969,989,98370.873
28 may. 2020------
27 may. 2020------
26 may. 2020------
25 may. 2020------
22 may. 2020------
21 may. 2020------
20 may. 2020------
19 may. 2020------
18 may. 2020------
15 may. 2020------
14 may. 2020------
13 may. 2020------
12 may. 2020------
11 may. 2020------
08 may. 2020------
07 may. 2020------
06 may. 2020------
05 may. 2020------
04 may. 2020------
30 abr. 2020------
29 abr. 2020------
28 abr. 2020------
27 abr. 2020------
24 abr. 2020------
23 abr. 2020------
22 abr. 2020------
21 abr. 2020------
20 abr. 2020------
17 abr. 2020------
16 abr. 2020------
15 abr. 2020------
14 abr. 2020------
09 abr. 2020------
08 abr. 2020------
07 abr. 2020------
06 abr. 20209,159,419,109,369,36464.922
03 abr. 20208,618,778,488,688,68138.128
02 abr. 20208,828,828,258,658,65188.472
01 abr. 20208,848,958,658,708,70189.032
31 mar. 20209,119,318,779,269,26398.015
30 mar. 20209,199,208,488,918,91363.632
27 mar. 20209,629,658,869,259,25573.047
26 mar. 20209,2510,029,1410,0210,02325.492
25 mar. 20209,6910,008,809,709,70518.816
24 mar. 20208,629,118,288,958,95551.377
23 mar. 20207,708,457,587,877,87975.558
20 mar. 20208,999,238,168,448,44661.931
19 mar. 20208,608,607,878,258,25376.100
18 mar. 20208,448,667,708,008,00454.570
17 mar. 20208,338,707,508,708,70939.041
16 mar. 20208,028,116,677,697,69697.798
13 mar. 20209,5410,328,519,099,09574.779
12 mar. 202011,2511,258,519,999,99767.508
11 mar. 202012,2112,5211,4511,6311,63348.814
10 mar. 202012,8213,5011,6511,7911,79364.836
09 mar. 202013,4313,4312,2112,6312,63621.029
06 mar. 202015,4315,5214,6914,9214,92438.800
05 mar. 202017,0717,0715,8816,0516,05210.566
04 mar. 202016,4517,1216,2916,9016,90194.260
03 mar. 202016,7317,2816,3416,5216,52556.332
02 mar. 202016,6816,8415,5816,2616,26313.887
28 feb. 202016,0416,5015,6716,2116,21600.828
27 feb. 202017,8618,0816,8017,2317,23377.621
26 feb. 202018,1918,7217,4218,4518,45384.295
25 feb. 202019,3019,3318,2618,3118,31301.345
24 feb. 202019,8619,8819,1219,2419,24329.976
21 feb. 202020,9021,1420,7020,9120,9181.636
20 feb. 202021,5621,5621,0421,1121,11155.989
19 feb. 202021,5121,8121,5021,7021,7093.590
18 feb. 202021,3021,5321,3021,4121,41142.030
17 feb. 202021,2821,4421,2021,4421,4468.187
14 feb. 202021,1521,2221,0221,1821,1871.672
13 feb. 202020,8721,0020,5421,0021,0056.963
12 feb. 202020,9221,1420,9221,0921,09170.384
11 feb. 202020,8220,8820,6320,8820,88107.921
10 feb. 202020,4920,6120,4920,5820,5856.041
07 feb. 202020,4820,5820,3820,5820,5827.778
06 feb. 202020,4020,5920,4020,5320,53116.534
05 feb. 202019,5320,2019,4820,1820,18206.833
04 feb. 202019,2219,6119,2219,5619,56184.852
03 feb. 202018,9619,0418,7818,9518,9552.540
31 ene. 202019,4119,5018,7618,8118,81183.716
30 ene. 202019,1419,3919,0719,2319,2330.691
29 ene. 202019,3919,6119,3819,4919,4989.665
28 ene. 202019,0119,3018,8019,2819,28155.235
27 ene. 202019,1419,2818,8018,8018,80191.679
24 ene. 202019,7619,9119,5819,5919,5970.914
23 ene. 202019,5419,7719,3319,4119,4173.743
22 ene. 202019,8419,8819,5819,6419,6486.009
21 ene. 202019,6719,8219,5519,7719,7785.386
20 ene. 202020,0420,0619,8220,0020,0011.459
17 ene. 202019,8920,2019,8520,1020,10173.810
16 ene. 202019,4819,6519,2819,6419,6486.123
15 ene. 202019,4319,4319,2619,3519,3527.036
14 ene. 202019,5219,5219,2319,4119,4161.890
13 ene. 202019,6519,6519,3819,5419,5473.172
10 ene. 202019,7919,8419,6119,6519,6535.945
09 ene. 202019,9019,9119,6519,6619,66203.073
08 ene. 202019,3719,6719,3619,6619,6658.842
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines