Mercados españoles cerrados en 5 hrs 12 min
IBEX 35
10.957,30 -143,50 (-1,29%) Euro Stoxx 50
4.957,73 -23,36 (-0,47%) Dólar/Euro
1,0730 +0,0005 (+0,04%) Petróleo Brent
88,52 +0,12 (+0,14%) Oro
2.327,10 -30,60 (-1,30%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00145000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240524C00145000 | 2024-04-12 11:38AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240621C00145000 | 2024-04-29 10:29AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240920C00145000 | 2024-04-29 12:04PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB241018C00145000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB241115C00145000 | 2024-04-29 3:36PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBB241220C00145000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB250117C00145000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB260116C00145000 | 2024-04-16 2:04PM EDT | 2026-01-16 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00145000 | 2024-04-09 9:57AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621P00145000 | 2024-04-17 2:27PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| IBB240920P00145000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018P00145000 | 2024-04-08 10:09AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB241115P00145000 | 2024-02-27 4:23PM EDT | 2024-11-15 | 9.20 | 10.20 | 12.30 | 0.00 | - | - | 39 | 0.00% |
| IBB250117P00145000 | 2024-02-27 3:04PM EDT | 2025-01-17 | 10.10 | 11.10 | 13.30 | 0.00 | - | 72 | 73 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.