Mercados españoles cerrados
S&P 500
5.080,17 -36,00 (-0,70%) Nasdaq
15.848,28 -134,80 (-0,84%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,89 -0,51 (-0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00140000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 66.11% |
| IBB240510C00140000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| IBB240517C00140000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 99 | 28.27% |
| IBB240524C00140000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 22.80% |
| IBB240531C00140000 | 2024-04-23 12:14PM EDT | 2024-05-31 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 20.17% |
| IBB240621C00140000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 17 | 1,189 | 18.46% |
| IBB240920C00140000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 2.10 | 1.85 | 2.05 | 0.00 | - | 8 | 525 | 19.34% |
| IBB241018C00140000 | 2024-04-24 1:37PM EDT | 2024-10-18 | 2.94 | 2.50 | 2.65 | 0.00 | - | 9 | 100 | 19.83% |
| IBB241115C00140000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 4.03 | 3.40 | 3.60 | 0.00 | - | 3 | 123 | 21.35% |
| IBB250117C00140000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | 0.00 | - | 1 | 335 | 22.21% |
| IBB260116C00140000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 11.68 | 11.20 | 13.60 | 0.00 | - | 1 | 41 | 27.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00140000 | 2024-04-03 12:59PM EDT | 2024-05-10 | 6.60 | 12.50 | 12.70 | 0.00 | - | 1 | 0 | 33.79% |
| IBB240517P00140000 | 2024-04-16 3:43PM EDT | 2024-05-17 | 13.10 | 12.50 | 12.70 | 0.00 | - | 2 | 0 | 26.47% |
| IBB240621P00140000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 13.30 | 11.60 | 12.90 | 0.00 | - | 130 | 34 | 18.29% |
| IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 12.60 | 12.90 | 0.00 | - | 2 | 41 | 11.12% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 8.80 | 12.80 | 13.60 | 0.00 | - | 4 | 97 | 13.86% |
| IBB241115P00140000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 14.14 | 13.20 | 13.50 | 0.00 | - | 2 | 177 | 12.44% |
| IBB250117P00140000 | 2024-04-10 11:59AM EDT | 2025-01-17 | 11.54 | 13.60 | 13.90 | 0.00 | - | 113 | 329 | 12.25% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 9.75% |
© 2024 Yahoo. Todos los derechos reservados.